Transportation Bull 3X Direxion (NY: TPOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	47.07	47.98	46.38	47.43	59,775	-0.14(-0.29%)
Oct 28, 2021	46.20	47.56	46.20	47.56	55,629	+1.67(+3.64%)
Oct 27, 2021	47.97	48.57	45.70	45.89	190,962	-1.89(-3.95%)
Oct 26, 2021	48.26		47.73	47.78	182,989	+0.60(+1.26%)
Oct 25, 2021	46.73	48.06	46.26	47.18	150,089	+0.86(+1.86%)
Oct 22, 2021	44.95	46.66	44.95	46.32	160,726	+1.40(+3.11%)
Oct 21, 2021	43.72	44.94	43.67	44.93	161,823	+1.29(+2.96%)
Oct 20, 2021	42.22	43.70	42.22	43.64	138,875	+1.33(+3.14%)
Oct 19, 2021	42.48	42.67	41.90	42.31	85,065	+0.15(+0.35%)
Oct 18, 2021	40.72	42.65	40.72	42.16	277,266	+0.74(+1.79%)
Oct 15, 2021	39.72	41.78	39.69	41.42	505,901	+1.99(+5.05%)
Oct 14, 2021	38.03	39.43	37.98	39.43	262,865	+1.73(+4.59%)
Oct 13, 2021	37.93	37.93	36.63	37.70	92,645	-0.11(-0.28%)
Oct 12, 2021	36.95	37.89	36.89	37.81	101,103	+0.93(+2.52%)
Oct 11, 2021	36.97	37.84	36.80	36.88	89,304	-0.28(-0.76%)
Oct 08, 2021	36.19	37.22	36.15	37.16	76,237	+1.01(+2.78%)
Oct 07, 2021	37.07	37.75	36.03	36.15	183,486	-0.37(-1.02%)
Oct 06, 2021	34.82	36.57	34.28	36.53	88,453	+0.59(+1.63%)
Oct 05, 2021	34.37	36.32	33.97	35.94	105,150	+1.82(+5.32%)
Oct 04, 2021	34.42	35.24	33.71	34.12	74,581	-0.37(-1.08%)
Oct 01, 2021	33.23	34.89	32.51	34.49	111,320	+1.81(+5.53%)
Sep 30, 2021	34.71	34.71	32.66	32.69	105,193	-1.71(-4.97%)
Sep 29, 2021	35.23	35.23	34.32	34.40	73,592	-0.48(-1.37%)
Sep 28, 2021	35.55	36.42	34.71	34.88	154,864	-1.23(-3.41%)
Sep 27, 2021	35.16	36.91	35.16	36.11	126,051	+0.97(+2.75%)
Sep 24, 2021	34.01	35.46	34.01	35.14	116,392	+0.77(+2.25%)
Sep 23, 2021	33.46	34.72	33.27	34.37	99,744	+1.54(+4.70%)
Sep 22, 2021	33.08	33.41	32.64	32.82	80,462	-0.47(-1.41%)
Sep 21, 2021	33.80	34.22	32.63	33.29	84,654	-0.14(-0.41%)
Sep 20, 2021	33.05	33.79	32.29	33.43	156,807	-1.23(-3.55%)
Sep 17, 2021	35.91	36.25	34.50	34.66	105,512	-1.47(-4.06%)
Sep 16, 2021	35.87	36.88	35.87	36.13	105,799	+0.25(+0.71%)
Sep 15, 2021	34.88	36.05	34.87	35.87	105,203	+1.00(+2.86%)
Sep 14, 2021	36.30	36.30	34.59	34.88	96,848	-1.15(-3.20%)
Sep 13, 2021	36.38	36.39	35.37	36.03	73,683	+0.53(+1.49%)
Sep 10, 2021	36.80	36.80	35.43	35.50	96,040	-0.52(-1.44%)
Sep 09, 2021	36.98	37.50	35.61	36.02	133,117	-1.24(-3.33%)
Sep 08, 2021	37.44	37.61	36.54	37.26	77,099	-0.43(-1.14%)
Sep 07, 2021	38.55	38.68	37.45	37.69	71,945	-0.72(-1.88%)
Sep 03, 2021	39.21	39.64	38.31	38.41	66,683	-1.20(-3.03%)
Sep 02, 2021	38.51	39.81	38.51	39.61	92,580	+1.22(+3.18%)
Sep 01, 2021	37.77	38.79	37.17	38.39	88,919	+0.71(+1.89%)
Aug 31, 2021	39.10	39.29	37.41	37.68	127,749	-1.37(-3.50%)
Aug 30, 2021	39.31	39.56	38.79	39.05	60,248	-0.45(-1.14%)
Aug 27, 2021	38.59	39.73	38.36	39.50	140,666	+1.30(+3.40%)
Aug 26, 2021	38.57	38.87	37.87	38.20	68,304	-0.76(-1.96%)
Aug 25, 2021	38.10	39.21	37.97	38.96	79,539	+0.74(+1.94%)
Aug 24, 2021	38.19	38.81	38.05	38.22	138,852	+0.22(+0.59%)
Aug 23, 2021	37.42	38.54	37.42	37.99	71,287	+1.07(+2.91%)
Aug 20, 2021	36.56	37.07	36.23	36.92	78,259	+0.32(+0.88%)
Aug 19, 2021	36.85	37.77	35.75	36.59	147,772	-1.45(-3.80%)
Aug 18, 2021	38.53	39.72	37.91	38.04	82,181	-0.89(-2.28%)
Aug 17, 2021	39.07	39.31	37.65	38.93	129,222	-1.28(-3.18%)
Aug 16, 2021	38.94	40.21	38.73	40.21	173,995	+0.47(+1.18%)
Aug 13, 2021	39.32	39.94	39.27	39.74	198,651	+0.18(+0.44%)
Aug 12, 2021	39.13	39.56	38.44	39.56	164,724	+0.29(+0.75%)
Aug 11, 2021	37.51	39.27	37.13	39.27	279,696	+1.95(+5.24%)
Aug 10, 2021	35.99	37.57	35.99	37.32	166,765	+1.91(+5.41%)
Aug 09, 2021	36.55	36.55	35.23	35.40	146,506	-1.20(-3.28%)
Aug 06, 2021	36.15	36.93	36.13	36.60	141,608	+0.66(+1.85%)
Aug 05, 2021	35.20	35.95	35.07	35.94	124,330	+1.26(+3.63%)
Aug 04, 2021	36.61	36.61	34.69	34.68	186,965	-2.50(-6.73%)
Aug 03, 2021	35.95	37.22	34.97	37.18	95,856	+1.47(+4.10%)