Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	118.80	120.28	118.10	119.27	2,413,270	-0.90(-0.75%)
Oct 28, 2021	118.75	120.65	117.67	120.17	2,345,295	+0.09(+0.07%)
Oct 27, 2021	120.58	122.16	120.08	120.08	1,495,460	-0.37(-0.31%)
Oct 26, 2021	120.38			120.46	1,611,361	+0.23(+0.19%)
Oct 25, 2021	120.99	121.43	119.89	120.23	1,407,353	-0.60(-0.50%)
Oct 22, 2021	120.64	121.41	120.50	120.83	1,041,653	-0.20(-0.17%)
Oct 21, 2021	120.30	121.09	119.68	121.03	1,249,131	+0.86(+0.71%)
Oct 20, 2021	119.68	121.43	119.31	120.17	1,342,674	+0.16(+0.14%)
Oct 19, 2021	120.97	121.49	119.75	120.01	1,158,702	-0.71(-0.59%)
Oct 18, 2021	119.58	120.92	119.12	120.72	1,185,146	+1.18(+0.99%)
Oct 15, 2021	120.47	121.11	119.49	119.53	1,915,848	+0.15(+0.13%)
Oct 14, 2021	118.62	119.92	118.15	119.38	1,627,295	+1.46(+1.24%)
Oct 13, 2021	116.72	117.97	116.31	117.92	1,414,739	+1.11(+0.95%)
Oct 12, 2021	117.28	117.67	116.00	116.81	1,200,810	+0.34(+0.29%)
Oct 11, 2021	117.76	118.28	116.38	116.47	1,058,631	-1.33(-1.13%)
Oct 08, 2021	119.50	119.97	117.75	117.79	961,630	-1.75(-1.46%)
Oct 07, 2021	119.04	120.48	118.84	119.54	1,608,363	+1.49(+1.26%)
Oct 06, 2021	116.58	118.12	115.71	118.05	1,805,912	+0.06(+0.05%)
Oct 05, 2021	117.76	118.98	116.86	117.99	1,739,730	+0.53(+0.45%)
Oct 04, 2021	117.74	118.91	117.26	117.46	2,258,051	-0.57(-0.48%)
Oct 01, 2021	117.71	118.46	116.35	118.03	2,089,832	+1.27(+1.09%)
Sep 30, 2021	117.76	118.34	116.58	116.76	3,250,104	-0.70(-0.59%)
Sep 29, 2021	117.30	117.62	116.16	117.46	2,145,797	+0.48(+0.41%)
Sep 28, 2021	119.63	119.80	116.58	116.98	1,921,585	-2.89(-2.41%)
Sep 27, 2021	119.41	120.88	119.41	119.88	1,891,684	+0.05(+0.04%)
Sep 24, 2021	119.67	120.41	119.21	119.83	1,607,283	+0.52(+0.43%)
Sep 23, 2021	120.18	120.88	119.18	119.31	2,362,755	-0.54(-0.45%)
Sep 22, 2021	119.94	121.03	119.65	119.86	1,875,352	+0.67(+0.56%)
Sep 21, 2021	120.35	121.04	119.13	119.19	1,650,453	-0.71(-0.59%)
Sep 20, 2021	119.73	120.85	118.38	119.89	1,612,298	-1.43(-1.18%)
Sep 17, 2021	121.92	122.66	121.03	121.33	4,514,547	-0.81(-0.66%)
Sep 16, 2021	122.74	123.15	121.27	122.14	1,866,492	-0.53(-0.43%)
Sep 15, 2021	122.83	123.11	121.48	122.66	1,399,491	-0.48(-0.39%)
Sep 14, 2021	123.69	123.69	122.71	123.14	1,465,634	-0.06(-0.05%)
Sep 13, 2021	124.30	124.35	121.97	123.20	1,738,105	-0.80(-0.65%)
Sep 10, 2021	124.20	124.80	123.50	124.00	2,197,360	+0.61(+0.50%)
Sep 09, 2021	124.46	125.44	123.33	123.39	1,072,806	-0.90(-0.72%)
Sep 08, 2021	123.37	124.93	122.86	124.28	1,333,555	+1.30(+1.06%)
Sep 07, 2021	125.31	125.31	122.95	122.99	1,626,888	-2.00(-1.60%)
Sep 03, 2021	124.76	125.54	124.66	124.98	874,178	-0.33(-0.27%)
Sep 02, 2021	126.32	126.57	125.15	125.32	1,160,384	-0.27(-0.21%)
Sep 01, 2021	125.46	126.60	124.64	125.58	1,297,667	+0.50(+0.40%)
Aug 31, 2021	125.07	125.78	124.53	125.09	2,406,471	+0.32(+0.26%)
Aug 30, 2021	125.75	126.40	124.72	124.76	1,782,290	-0.96(-0.77%)
Aug 27, 2021	125.81	126.71	125.55	125.73	1,323,058	+0.29(+0.23%)
Aug 26, 2021	126.32	126.32	125.10	125.44	1,615,049	-2.42(-1.90%)
Aug 25, 2021	126.65	128.09	126.65	127.86	899,674	+0.86(+0.67%)
Aug 24, 2021	128.25	128.43	126.89	127.01	1,135,355	-1.29(-1.01%)
Aug 23, 2021	128.43	128.88	127.89	128.30	997,344	+0.42(+0.33%)
Aug 20, 2021	126.78	128.31	126.62	127.88	931,900	+0.47(+0.37%)
Aug 19, 2021	127.31	127.97	126.73	127.41	678,094	-0.41(-0.32%)
Aug 18, 2021	128.25	129.13	127.61	127.82	772,598	-0.50(-0.39%)
Aug 17, 2021	127.98	128.69	127.51	128.32	808,886	-0.19(-0.15%)
Aug 16, 2021	127.90	128.77	127.51	128.51	841,988	+0.15(+0.12%)
Aug 13, 2021	126.89	128.40	126.55	128.36	1,512,671	+1.52(+1.20%)
Aug 12, 2021	127.63	127.63	126.66	126.84	951,086	-0.66(-0.51%)
Aug 11, 2021	126.87	128.21	126.60	127.49	1,424,405	+0.95(+0.75%)
Aug 10, 2021	126.75	127.17	126.44	126.54	1,042,494	-0.14(-0.11%)
Aug 09, 2021	127.36	127.36	126.39	126.69	999,697	-0.79(-0.62%)
Aug 06, 2021	127.42	128.04	126.80	127.47	1,274,632	+0.37(+0.29%)
Aug 05, 2021	127.44	127.69	126.35	127.10	1,166,193	+0.11(+0.09%)
Aug 04, 2021	126.94	127.59	126.26	126.99	1,223,118	+0.09(+0.07%)
Aug 03, 2021	126.14	126.91	124.68	126.89	1,586,812	+0.98(+0.78%)