Openlane Inc (NY: KAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	15.06	15.34	14.43	14.67	2,697,042	-0.38(-2.52%)
Oct 28, 2021	14.84	15.30	14.82	15.05	2,059,486	+0.32(+2.17%)
Oct 27, 2021	15.20	15.21	14.66	14.73	2,722,015	-0.44(-2.90%)
Oct 26, 2021	15.18			15.17	2,103,545	-0.01(-0.07%)
Oct 25, 2021	14.86	15.24	14.73	15.18	1,683,603	+0.28(+1.88%)
Oct 22, 2021	15.15	15.28	14.88	14.90	1,300,093	-0.31(-2.04%)
Oct 21, 2021	15.24	15.43	15.09	15.21	1,162,191	+0.02(+0.13%)
Oct 20, 2021	15.10	15.30	14.90	15.19	959,488	+0.12(+0.80%)
Oct 19, 2021	15.25	15.25	14.94	15.07	1,504,362	-0.19(-1.25%)
Oct 18, 2021	15.56	15.64	15.26	15.26	1,237,861	-0.45(-2.86%)
Oct 15, 2021	15.61	15.97	15.48	15.71	1,288,601	+0.41(+2.68%)
Oct 14, 2021	15.30	15.48	15.24	15.30	1,730,680	+0.18(+1.19%)
Oct 13, 2021	15.13	15.25	14.86	15.12	1,277,223	-0.05(-0.33%)
Oct 12, 2021	15.30	15.46	15.14	15.17	697,800	-0.09(-0.59%)
Oct 11, 2021	15.54	15.66	15.26	15.26	945,992	-0.27(-1.74%)
Oct 08, 2021	15.81	16.04	15.53	15.53	624,480	-0.28(-1.77%)
Oct 07, 2021	15.65	16.05	15.59	15.81	897,477	+0.30(+1.93%)
Oct 06, 2021	15.27	15.56	15.18	15.51	1,060,449	+0.01(+0.06%)
Oct 05, 2021	15.81	15.86	15.44	15.50	1,496,469	-0.20(-1.27%)
Oct 04, 2021	16.37	16.52	15.64	15.70	1,479,589	-0.69(-4.21%)
Oct 01, 2021	16.59	16.59	16.16	16.39	1,573,564	+0.00(+0.00%)
Sep 30, 2021	16.55	16.59	16.24	16.39	2,188,422	-0.08(-0.49%)
Sep 29, 2021	15.99	16.48	15.78	16.47	1,790,168	+0.46(+2.87%)
Sep 28, 2021	15.91	16.20	15.81	16.01	2,962,085	+0.07(+0.44%)
Sep 27, 2021	15.72	16.32	15.62	15.94	1,754,074	+0.28(+1.79%)
Sep 24, 2021	15.44	15.78	15.44	15.66	1,887,502	+0.14(+0.90%)
Sep 23, 2021	15.07	15.65	15.06	15.52	3,476,145	+0.36(+2.37%)
Sep 22, 2021	15.87	16.01	14.96	15.16	4,195,258	-0.74(-4.65%)
Sep 21, 2021	15.79	16.29	15.38	15.90	4,916,233	+0.17(+1.08%)
Sep 20, 2021	15.70	15.78	15.28	15.73	2,312,095	-0.39(-2.42%)
Sep 17, 2021	16.02	16.15	15.68	16.12	4,905,724	+0.09(+0.56%)
Sep 16, 2021	16.57	16.62	15.99	16.03	1,397,506	-0.42(-2.55%)
Sep 15, 2021	16.15	16.47	15.99	16.45	1,187,422	+0.28(+1.73%)
Sep 14, 2021	16.53	16.56	15.98	16.17	1,464,279	-0.36(-2.18%)
Sep 13, 2021	16.00	16.53	15.81	16.53	1,232,868	+0.73(+4.62%)
Sep 10, 2021	16.21	16.37	15.69	15.80	1,352,837	-0.39(-2.41%)
Sep 09, 2021	16.59	16.61	16.11	16.19	1,731,774	-0.49(-2.94%)
Sep 08, 2021	16.81	16.94	16.53	16.68	1,892,922	+0.01(+0.06%)
Sep 07, 2021	17.40	17.49	16.66	16.67	1,537,538	-0.86(-4.91%)
Sep 03, 2021	17.65	17.66	17.23	17.53	1,402,608	-0.16(-0.90%)
Sep 02, 2021	17.50	17.70	17.24	17.69	1,250,063	+0.27(+1.55%)
Sep 01, 2021	16.98	17.42	16.66	17.42	1,421,110	+0.51(+3.02%)
Aug 31, 2021	16.80	17.04	16.65	16.91	1,233,911	+0.11(+0.65%)
Aug 30, 2021	16.98	16.98	16.56	16.80	838,674	-0.05(-0.30%)
Aug 27, 2021	16.59	16.94	16.52	16.85	950,856	+0.18(+1.08%)
Aug 26, 2021	17.06	17.14	16.51	16.67	744,077	-0.45(-2.63%)
Aug 25, 2021	17.19	17.35	17.07	17.12	807,169	-0.16(-0.93%)
Aug 24, 2021	17.16	17.38	17.10	17.28	839,917	-0.09(-0.52%)
Aug 23, 2021	17.26	17.87	17.26	17.37	1,141,503	+0.57(+3.39%)
Aug 20, 2021	16.89	17.09	16.70	16.80	1,131,434	-0.15(-0.88%)
Aug 19, 2021	16.96	17.10	16.65	16.95	1,400,954	-0.16(-0.94%)
Aug 18, 2021	17.80	17.90	17.11	17.11	1,643,772	-0.73(-4.09%)
Aug 17, 2021	18.06	18.29	17.67	17.84	1,032,226	-0.51(-2.78%)
Aug 16, 2021	18.66	18.71	18.27	18.35	1,311,330	-0.51(-2.70%)
Aug 13, 2021	18.95	18.99	18.64	18.86	722,552	-0.04(-0.21%)
Aug 12, 2021	18.95	18.97	18.43	18.90	1,076,851	-0.02(-0.11%)
Aug 11, 2021	18.62	18.93	18.44	18.92	1,171,024	+0.26(+1.39%)
Aug 10, 2021	18.61	18.88	18.55	18.66	1,438,290	+0.05(+0.27%)
Aug 09, 2021	18.70	18.88	18.30	18.61	1,251,376	-0.10(-0.53%)
Aug 06, 2021	18.35	18.98	18.24	18.71	1,476,469	+0.58(+3.20%)
Aug 05, 2021	18.20	18.40	17.66	18.13	4,001,190	-0.04(-0.22%)
Aug 04, 2021	15.77	18.57	15.75	18.17	4,404,152	+1.36(+8.09%)
Aug 03, 2021	16.75	16.89	16.36	16.81	1,293,415	+0.21(+1.27%)