Atlassian Cls A Ord (NQ: TEAM )

404.60 USD +0.69 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 225.00 234.27 217.75 231.13 3,018,700 +4.11(+1.81%)
Jan 28, 2021 219.31 235.00 216.18 227.02 3,068,901 +9.72(+4.47%)
Jan 27, 2021 220.67 222.49 208.62 217.30 2,232,898 -6.58(-2.94%)
Jan 26, 2021 232.69 232.69 222.19 223.88 1,570,188 -7.20(-3.12%)
Jan 25, 2021 238.99 240.26 224.66 231.08 1,187,850 -4.37(-1.86%)
Jan 22, 2021 234.34 236.73 230.77 235.45 1,057,600 +1.27(+0.54%)
Jan 21, 2021 233.05 237.55 230.26 234.18 1,222,766 +2.57(+1.11%)
Jan 20, 2021 228.00 232.37 227.54 231.61 1,418,085 +4.87(+2.15%)
Jan 19, 2021 225.01 229.41 225.01 226.74 1,489,077 +3.81(+1.71%)
Jan 15, 2021 224.64 229.38 220.63 222.93 1,568,100 -0.04(-0.02%)
Jan 14, 2021 228.88 230.82 221.76 222.97 1,571,912 -6.90(-3.00%)
Jan 13, 2021 234.81 234.86 227.11 229.87 1,312,798 -4.32(-1.84%)
Jan 12, 2021 233.38 235.80 231.58 234.19 933,505 +3.52(+1.53%)
Jan 11, 2021 234.79 234.85 230.01 230.67 722,532 -4.81(-2.04%)
Jan 08, 2021 236.00 238.00 231.83 235.48 804,100 +2.10(+0.90%)
Jan 07, 2021 228.03 233.89 228.02 233.38 1,309,570 +8.90(+3.96%)
Jan 06, 2021 228.92 230.20 223.93 224.48 1,601,803 -9.94(-4.24%)
Jan 05, 2021 232.00 235.35 229.01 234.42 1,106,232 +2.86(+1.24%)
Jan 04, 2021 234.50 234.50 224.90 231.56 1,051,171 -2.31(-0.99%)
Dec 31, 2020 233.87 233.87 233.87 559,619 -0.17(-0.07%)
Dec 30, 2020 236.84 236.84 232.43 234.04 559,619 +0.89(+0.38%)
Dec 29, 2020 233.55 234.99 229.86 233.15 648,636 +1.35(+0.58%)
Dec 28, 2020 245.59 246.62 230.54 231.80 1,269,595 -9.99(-4.13%)
Dec 24, 2020 240.55 243.73 239.85 241.79 658,300 +0.91(+0.38%)
Dec 23, 2020 247.00 247.85 239.02 240.88 1,468,664 -6.13(-2.48%)
Dec 22, 2020 250.00 250.01 244.89 247.01 1,167,312 -1.18(-0.48%)
Dec 21, 2020 246.69 249.30 241.15 248.19 1,424,389 +0.41(+0.17%)
Dec 18, 2020 248.67 249.99 244.62 247.78 5,198,400 -0.27(-0.11%)
Dec 17, 2020 246.44 250.03 245.79 248.05 1,123,738 +4.20(+1.72%)
Dec 16, 2020 237.63 245.28 236.62 243.85 2,730,065 +6.15(+2.59%)
Dec 15, 2020 234.83 238.16 229.44 237.70 1,713,833 +2.96(+1.26%)
Dec 14, 2020 233.77 240.70 233.43 234.74 2,016,443 +2.73(+1.18%)
Dec 11, 2020 229.11 232.24 224.72 232.01 1,252,000 +4.82(+2.12%)
Dec 10, 2020 222.62 228.41 220.45 227.19 735,836 +3.65(+1.63%)
Dec 09, 2020 228.94 229.97 220.36 223.54 1,435,466 -6.30(-2.74%)
Dec 08, 2020 227.76 235.17 227.76 229.84 1,106,927 +2.08(+0.91%)
Dec 07, 2020 224.11 228.86 223.76 227.76 1,285,346 +2.75(+1.22%)
Dec 04, 2020 227.11 229.58 224.68 225.01 1,269,500 -1.18(-0.52%)
Dec 03, 2020 228.10 234.44 225.95 226.19 2,013,147 -1.80(-0.79%)
Dec 02, 2020 220.71 228.28 218.90 227.99 1,453,005 +3.93(+1.75%)
Dec 01, 2020 226.00 226.00 220.71 224.06 1,330,186 -0.99(-0.44%)
Nov 30, 2020 224.00 228.97 219.66 225.05 1,504,948 +1.05(+0.47%)
Nov 27, 2020 216.07 224.00 216.07 224.00 850,100 +7.65(+3.54%)
Nov 25, 2020 211.30 217.54 211.30 216.35 1,666,200 +2.85(+1.33%)
Nov 24, 2020 210.00 214.34 210.00 213.50 1,607,765 +2.45(+1.16%)
Nov 23, 2020 209.49 212.06 205.67 211.05 2,872,818 +2.62(+1.26%)
Nov 20, 2020 199.22 211.55 198.94 208.43 2,743,300 +8.98(+4.50%)
Nov 19, 2020 194.32 202.00 193.34 199.45 2,742,499 +5.75(+2.97%)
Nov 18, 2020 201.28 203.00 191.18 193.70 3,090,941 -2.82(-1.43%)
Nov 17, 2020 192.06 198.28 190.98 196.52 1,800,460 +7.06(+3.73%)
Nov 16, 2020 191.52 194.90 187.71 189.46 2,207,463 -3.36(-1.74%)
Nov 13, 2020 194.48 194.82 184.90 192.82 1,795,200 -0.18(-0.09%)
Nov 12, 2020 192.59 195.91 191.68 193.00 1,219,319 +1.24(+0.65%)
Nov 11, 2020 188.47 196.19 187.63 191.76 1,722,431 +6.10(+3.29%)
Nov 10, 2020 185.41 186.99 176.42 185.66 2,110,418 -1.86(-0.99%)
Nov 09, 2020 194.64 199.16 187.40 187.52 1,624,938 -10.66(-5.38%)
Nov 06, 2020 200.10 201.28 194.90 198.18 1,134,200 -1.81(-0.91%)
Nov 05, 2020 195.00 203.18 193.54 199.99 2,261,599 +11.17(+5.92%)
Nov 04, 2020 189.78 193.95 188.55 188.82 1,969,622 +6.76(+3.71%)
Nov 03, 2020 183.85 185.81 180.11 182.06 2,062,721 -2.23(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.