Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.155	6.352	6.136	6.214	41,021	+0.00(+0.00%)
Jan 28, 2021	6.195	6.362	6.106	6.214	54,403	+0.22(+3.61%)
Jan 27, 2021	6.264	6.727	5.830	5.998	134,990	-0.58(-8.83%)
Jan 26, 2021	6.539	6.667	6.518	6.579	49,272	+0.04(+0.60%)
Jan 25, 2021	6.569	6.776	6.451	6.539	56,223	-0.04(-0.60%)
Jan 22, 2021	6.185	6.677	6.164	6.579	87,830	+0.34(+5.53%)
Jan 21, 2021	6.293	6.402	6.224	6.234	30,725	-0.11(-1.71%)
Jan 20, 2021	6.303	6.441	6.205	6.342	69,560	-0.03(-0.46%)
Jan 19, 2021	6.244	6.470	6.145	6.372	53,432	+0.24(+3.85%)
Jan 15, 2021	6.254	6.480	6.136	6.136	85,495	-0.12(-1.89%)
Jan 14, 2021	6.283	6.303	6.116	6.254	76,761	-0.03(-0.47%)
Jan 13, 2021	6.106	6.352	5.948	6.283	121,795	+0.04(+0.63%)
Jan 12, 2021	6.461	7.012	6.195	6.244	332,509	-0.29(-4.37%)
Jan 11, 2021	5.742	6.746	5.643	6.530	1,003,939	+1.36(+26.29%)
Jan 08, 2021	5.082	5.198	5.023	5.170	45,692	+0.08(+1.55%)
Jan 07, 2021	5.328	5.367	5.062	5.092	90,734	-0.17(-3.18%)
Jan 06, 2021	4.934	5.594	4.934	5.259	141,761	+0.24(+4.71%)
Jan 05, 2021	4.954	5.023	4.777	5.023	63,720	+0.07(+1.39%)
Jan 04, 2021	4.777	5.042	4.717	4.954	87,647	+0.10(+2.03%)
Dec 31, 2020		4.855	4.855	4.855	176,228	+0.05(+1.02%)
Dec 30, 2020	4.865	5.092	4.708	4.806	176,228	+0.11(+2.31%)
Dec 29, 2020	5.161	5.161	4.560	4.698	154,394	-0.26(-5.17%)
Dec 28, 2020	6.008	6.008	4.954	4.954	314,090	-0.90(-15.32%)
Dec 24, 2020	6.155	6.155	5.683	5.850	188,353	+0.04(+0.68%)
Dec 23, 2020	5.515	6.155	5.417	5.811	601,038	+0.19(+3.33%)
Dec 22, 2020	5.111	5.850	4.895	5.623	1,529,146	+0.49(+9.60%)
Dec 21, 2020	7.574	8.056	4.954	5.131	44,800,732	+1.62(+45.94%)
Dec 18, 2020	3.506	3.683	3.506	3.516	36,756	+0.01(+0.28%)
Dec 17, 2020	3.526	3.632	3.506	3.506	12,357	-0.02(-0.56%)
Dec 16, 2020	3.673	3.752	3.526	3.526	22,328	-0.09(-2.45%)
Dec 15, 2020	3.811	3.811	3.605	3.614	16,302	-0.07(-1.87%)
Dec 14, 2020	3.648	3.826	3.644	3.683	26,263	+0.10(+2.75%)
Dec 11, 2020	3.654	3.669	3.545	3.585	9,341	-0.07(-1.89%)
Dec 10, 2020	3.595	3.683	3.555	3.654	21,225	+0.06(+1.64%)
Dec 09, 2020	3.742	3.742	3.575	3.595	18,492	-0.18(-4.70%)
Dec 08, 2020	3.762	3.828	3.762	3.772	17,610	-0.04(-1.03%)
Dec 07, 2020	3.703	3.831	3.703	3.811	11,408	+0.08(+2.11%)
Dec 04, 2020	3.683	3.792	3.683	3.733	13,403	+0.07(+1.93%)
Dec 03, 2020	3.737	3.737	3.653	3.662	7,789	-0.07(-1.89%)
Dec 02, 2020	3.545	3.742	3.545	3.733	30,480	+0.22(+6.31%)
Dec 01, 2020	3.348	3.742	3.348	3.511	114,651	+0.25(+7.70%)
Nov 30, 2020	3.339	3.427	3.250	3.260	31,578	-0.02(-0.75%)
Nov 27, 2020	3.368	3.385	3.284	3.284	3,046	-0.10(-3.06%)
Nov 25, 2020	3.280	3.427	3.250	3.388	18,276	+0.08(+2.38%)
Nov 24, 2020	3.309	3.324	3.250	3.309	25,003	+0.00(+0.01%)
Nov 23, 2020	3.339	3.348	3.270	3.309	14,104	+0.02(+0.59%)
Nov 20, 2020	3.270	3.377	3.260	3.289	11,169	-0.04(-1.18%)
Nov 19, 2020	3.329	3.408	3.319	3.329	8,423	+0.00(+0.00%)
Nov 18, 2020	3.348	3.348	3.230	3.329	8,893	-0.10(-2.87%)
Nov 17, 2020	3.398	3.506	3.260	3.427	20,921	+0.00(+0.00%)
Nov 16, 2020	3.447	3.536	3.388	3.427	10,723	+0.02(+0.58%)
Nov 13, 2020	3.309	3.437	3.201	3.408	18,073	+0.17(+5.17%)
Nov 12, 2020	3.161	3.357	3.161	3.240	30,617	+0.04(+1.23%)
Nov 11, 2020	3.260	3.319	3.152	3.201	18,497	+0.01(+0.31%)
Nov 10, 2020	3.250	3.289	3.191	3.191	8,991	-0.06(-1.82%)
Nov 09, 2020	3.276	3.389	3.250	3.250	12,708	+0.00(+0.00%)
Nov 06, 2020	3.289	3.344	3.250	3.250	15,433	-0.09(-2.65%)
Nov 05, 2020	3.398	3.398	3.274	3.339	9,145	-0.08(-2.22%)
Nov 04, 2020	3.329	3.564	3.329	3.414	2,871	+0.10(+2.88%)
Nov 03, 2020	3.457	3.545	3.319	3.319	9,026	-0.03(-0.88%)