Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	22.54	23.98	21.92	22.12	25,356	-0.54(-2.36%)
Jan 28, 2021	21.73	23.21	21.37	22.66	21,043	+0.82(+3.76%)
Jan 27, 2021	22.64	22.64	21.21	21.83	26,555	-0.35(-1.58%)
Jan 26, 2021	21.23	22.78	20.68	22.18	37,551	+0.72(+3.35%)
Jan 25, 2021	22.12	22.12	21.41	21.46	17,163	-0.66(-3.00%)
Jan 22, 2021	21.59	22.13	20.51	22.13	27,849	+0.54(+2.52%)
Jan 21, 2021	22.80	23.07	21.58	21.58	13,484	-1.04(-4.61%)
Jan 20, 2021	23.12	23.12	22.53	22.63	13,798	-0.54(-2.31%)
Jan 19, 2021	23.30	23.30	22.91	23.16	9,295	-0.14(-0.59%)
Jan 15, 2021	23.54	23.54	23.07	23.30	8,235	-0.56(-2.36%)
Jan 14, 2021	23.24	24.02	23.24	23.86	9,179	+1.08(+4.74%)
Jan 13, 2021	23.77	23.77	22.53	22.78	13,707	-1.26(-5.26%)
Jan 12, 2021	23.39	24.44	23.38	24.05	17,845	+0.66(+2.84%)
Jan 11, 2021	21.95	23.38	21.95	23.38	17,438	+0.62(+2.72%)
Jan 08, 2021	23.73	23.73	22.42	22.77	22,214	-1.02(-4.31%)
Jan 07, 2021	24.10	24.29	23.74	23.79	16,873	-0.20(-0.85%)
Jan 06, 2021	24.52	25.00	23.99	23.99	16,868	-0.10(-0.42%)
Jan 05, 2021	22.97	24.58	22.97	24.09	20,967	+1.01(+4.36%)
Jan 04, 2021	24.68	24.71	23.00	23.09	19,590	-1.18(-4.87%)
Dec 31, 2020		24.27	24.27	24.27	14,571	+0.37(+1.54%)
Dec 30, 2020	23.99	24.61	23.73	23.90	14,571	-0.09(-0.38%)
Dec 29, 2020	24.73	24.73	23.27	23.99	19,489	+0.00(+0.00%)
Dec 28, 2020	24.76	24.97	23.99	23.99	11,775	-0.93(-3.74%)
Dec 24, 2020	24.11	24.98	24.11	24.93	2,709	+0.22(+0.90%)
Dec 23, 2020	24.21	25.10	23.99	24.70	9,988	+0.44(+1.83%)
Dec 22, 2020	25.58	25.64	24.15	24.26	27,423	-1.42(-5.53%)
Dec 21, 2020	26.42	26.42	24.92	25.68	17,622	-1.64(-6.01%)
Dec 18, 2020	26.80	27.47	26.69	27.32	55,915	+0.60(+2.24%)
Dec 17, 2020	27.14	27.41	26.56	26.72	17,490	+0.04(+0.14%)
Dec 16, 2020	27.13	27.68	26.69	26.69	9,833	-0.08(-0.31%)
Dec 15, 2020	27.09	27.58	26.77	26.77	12,932	-0.11(-0.41%)
Dec 14, 2020	28.05	28.05	26.23	26.88	17,261	-1.02(-3.64%)
Dec 11, 2020	27.73	27.90	27.32	27.90	10,186	-0.16(-0.56%)
Dec 10, 2020	27.25	28.34	27.25	28.05	11,158	+1.29(+4.83%)
Dec 09, 2020	27.48	28.12	26.76	26.76	22,835	-0.30(-1.13%)
Dec 08, 2020	25.89	27.19	25.88	27.07	10,462	+1.63(+6.42%)
Dec 07, 2020	25.70	26.55	25.22	25.43	7,850	-0.16(-0.61%)
Dec 04, 2020	24.73	25.59	24.73	25.59	9,969	+1.10(+4.48%)
Dec 03, 2020	24.35	25.32	24.35	24.49	12,780	+0.13(+0.53%)
Dec 02, 2020	24.62	24.94	24.23	24.36	9,655	-0.27(-1.09%)
Dec 01, 2020	25.56	25.56	24.28	24.63	10,525	-0.06(-0.22%)
Nov 30, 2020	25.47	25.59	24.69	24.69	16,659	-0.50(-1.98%)
Nov 27, 2020	25.29	25.29	24.05	25.18	10,836	+0.50(+2.03%)
Nov 25, 2020	24.74	25.56	24.67	24.68	16,808	+0.39(+1.62%)
Nov 24, 2020	23.94	24.85	23.84	24.29	30,146	+0.81(+3.43%)
Nov 23, 2020	22.47	24.24	22.20	23.48	38,434	+1.13(+5.04%)
Nov 20, 2020	22.40	22.45	21.66	22.36	21,392	+0.33(+1.50%)
Nov 19, 2020	21.37	22.30	21.37	22.03	19,909	+0.40(+1.86%)
Nov 18, 2020	22.22	22.49	21.62	21.62	12,188	-0.73(-3.28%)
Nov 17, 2020	21.38	22.36	21.21	22.36	20,688	+0.64(+2.95%)
Nov 16, 2020	21.05	21.89	20.88	21.71	27,459	+2.13(+10.85%)
Nov 13, 2020	19.97	20.10	19.55	19.59	14,516	-0.11(-0.56%)
Nov 12, 2020	20.00	20.09	19.11	19.70	18,247	-0.61(-3.02%)
Nov 11, 2020	20.95	21.32	20.14	20.31	10,180	-0.18(-0.89%)
Nov 10, 2020	20.12	21.06	19.75	20.50	23,390	+0.74(+3.76%)
Nov 09, 2020	20.44	20.62	19.52	19.75	30,161	+0.50(+2.62%)
Nov 06, 2020	19.61	20.21	19.25	19.25	14,734	-0.27(-1.41%)
Nov 05, 2020	18.76	19.93	18.41	19.52	44,881	+0.71(+3.80%)
Nov 04, 2020	19.76	19.76	18.56	18.81	10,053	-1.03(-5.17%)
Nov 03, 2020	18.54	20.07	18.54	19.84	22,837	+1.64(+9.01%)