Sailpoint Technologies Holdings Inc (NY: SAIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	55.74	55.74	53.58	55.31	882,200	-0.10(-0.18%)
Jan 28, 2021	52.91	55.90	52.65	55.41	985,308	+2.77(+5.26%)
Jan 27, 2021	55.55	55.91	50.26	52.64	1,987,873	-4.00(-7.06%)
Jan 26, 2021	57.78	58.42	56.52	56.64	687,553	-0.86(-1.50%)
Jan 25, 2021	59.42	61.49	56.00	57.50	1,095,007	-1.40(-2.38%)
Jan 22, 2021	56.54	58.94	56.08	58.90	760,100	+2.03(+3.57%)
Jan 21, 2021	58.69	58.76	56.79	56.87	818,145	-1.31(-2.25%)
Jan 20, 2021	59.00	59.57	57.56	58.18	1,009,435	-0.10(-0.17%)
Jan 19, 2021	57.13	58.49	55.06	58.28	1,124,689	+1.97(+3.50%)
Jan 15, 2021	56.65	57.44	55.25	56.31	1,022,900	-1.17(-2.04%)
Jan 14, 2021	56.83	58.28	56.51	57.48	1,111,527	+1.03(+1.82%)
Jan 13, 2021	58.98	59.58	55.96	56.45	1,029,721	-2.02(-3.45%)
Jan 12, 2021	58.12	59.12	57.42	58.47	790,280	+0.63(+1.09%)
Jan 11, 2021	57.04	58.37	55.43	57.84	983,184	+0.26(+0.45%)
Jan 08, 2021	56.01	57.80	55.61	57.58	1,017,700	+2.63(+4.79%)
Jan 07, 2021	54.50	55.90	54.21	54.95	818,009	+0.96(+1.78%)
Jan 06, 2021	52.54	54.84	52.23	53.99	1,276,897	+0.64(+1.20%)
Jan 05, 2021	52.42	53.46	51.71	53.35	1,338,544	+1.00(+1.91%)
Jan 04, 2021	53.85	53.89	51.15	52.35	1,209,786	-0.89(-1.67%)
Dec 31, 2020		53.24	53.24	53.24	529,009	-0.42(-0.78%)
Dec 30, 2020	53.91	54.56	53.27	53.66	529,009	+0.35(+0.66%)
Dec 29, 2020	54.00	54.88	52.14	53.31	860,190	-0.50(-0.93%)
Dec 28, 2020	57.36	57.40	53.77	53.81	1,198,788	-2.62(-4.64%)
Dec 24, 2020	56.77	57.12	56.09	56.43	269,000	-0.15(-0.27%)
Dec 23, 2020	59.09	59.62	56.39	56.58	1,422,607	-2.27(-3.86%)
Dec 22, 2020	57.46	58.91	57.24	58.85	1,539,094	+1.85(+3.25%)
Dec 21, 2020	55.35	57.85	54.61	57.00	1,484,668	+1.43(+2.57%)
Dec 18, 2020	53.88	57.93	53.62	55.57	3,685,000	+2.16(+4.04%)
Dec 17, 2020	53.21	54.23	52.90	53.41	1,319,094	+0.79(+1.50%)
Dec 16, 2020	52.03	52.64	50.94	52.62	1,165,138	+1.09(+2.12%)
Dec 15, 2020	50.21	51.91	49.40	51.53	1,088,218	+1.51(+3.02%)
Dec 14, 2020	48.87	51.15	48.87	50.02	1,162,791	+1.32(+2.71%)
Dec 11, 2020	47.35	49.11	47.13	48.70	754,200	+1.16(+2.44%)
Dec 10, 2020	45.20	47.84	44.90	47.54	493,417	+1.69(+3.69%)
Dec 09, 2020	47.82	47.82	45.13	45.85	850,163	-1.99(-4.16%)
Dec 08, 2020	48.04	49.05	47.69	47.84	1,599,846	-0.05(-0.10%)
Dec 07, 2020	47.30	48.29	47.05	47.89	1,003,716	+0.86(+1.83%)
Dec 04, 2020	47.73	47.95	46.56	47.03	691,000	-0.45(-0.95%)
Dec 03, 2020	46.49	48.86	46.03	47.48	1,789,931	+1.50(+3.26%)
Dec 02, 2020	46.63	46.93	44.76	45.98	1,512,862	-1.20(-2.54%)
Dec 01, 2020	46.65	47.72	45.80	47.18	1,269,788	+0.62(+1.33%)
Nov 30, 2020	45.27	47.40	45.27	46.56	1,821,507	+1.44(+3.19%)
Nov 27, 2020	43.79	45.31	43.79	45.12	694,800	+1.89(+4.37%)
Nov 25, 2020	41.76	43.66	41.73	43.23	1,089,300	+1.82(+4.40%)
Nov 24, 2020	42.51	42.82	40.82	41.41	1,176,114	-1.17(-2.75%)
Nov 23, 2020	43.58	44.00	42.54	42.58	1,010,954	-1.25(-2.85%)
Nov 20, 2020	43.96	44.73	43.06	43.83	611,300	-0.28(-0.63%)
Nov 19, 2020	43.26	45.40	42.85	44.11	1,139,322	+1.17(+2.72%)
Nov 18, 2020	43.03	44.08	42.94	42.94	1,073,330	-0.13(-0.30%)
Nov 17, 2020	42.48	43.21	41.62	43.07	771,724	+0.51(+1.20%)
Nov 16, 2020	42.75	43.53	41.78	42.56	994,058	-0.97(-2.23%)
Nov 13, 2020	44.12	44.41	42.96	43.53	539,400	-0.35(-0.80%)
Nov 12, 2020	43.68	44.73	43.41	43.88	675,927	+0.37(+0.85%)
Nov 11, 2020	42.56	43.78	42.03	43.51	880,043	+1.52(+3.62%)
Nov 10, 2020	41.07	43.68	40.87	41.99	1,273,165	+0.70(+1.70%)
Nov 09, 2020	44.50	44.95	41.26	41.29	1,800,100	-4.13(-9.09%)
Nov 06, 2020	47.24	49.84	44.93	45.42	1,527,300	-1.92(-4.06%)
Nov 05, 2020	48.55	48.56	46.65	47.34	1,919,852	+1.33(+2.89%)
Nov 04, 2020	43.97	46.51	43.76	46.01	1,192,412	+3.23(+7.55%)
Nov 03, 2020	42.39	44.25	42.16	42.78	1,268,017	+0.83(+1.98%)