CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	756.22	762.40	728.40	737.48	5,032	-22.70(-2.99%)
Jan 28, 2021	755.44	767.35	748.59	760.18	6,576	-17.48(-2.25%)
Jan 27, 2021	778.72	804.65	768.87	777.66	8,646	-40.95(-5.00%)
Jan 26, 2021	831.84	834.83	809.91	818.61	6,102	-29.94(-3.53%)
Jan 25, 2021	860.04	887.18	827.59	848.55	12,471	+48.58(+6.07%)
Jan 22, 2021	769.83	804.22	769.83	799.97	4,897	+20.67(+2.65%)
Jan 21, 2021	770.70	780.07	752.84	779.30	6,176	+0.39(+0.05%)
Jan 20, 2021	767.71	783.36	764.52	778.91	5,806	+69.25(+9.76%)
Jan 19, 2021	689.29	709.67	687.84	709.67	6,458	+66.64(+10.36%)
Jan 15, 2021	657.22	657.22	637.91	643.03	2,257	-10.48(-1.60%)
Jan 14, 2021	659.93	667.07	653.46	653.50	3,672	+14.73(+2.31%)
Jan 13, 2021	636.55	648.72	620.73	638.78	6,134	+7.53(+1.19%)
Jan 12, 2021	641.67	641.87	626.71	631.24	2,789	+2.70(+0.43%)
Jan 11, 2021	636.17	640.61	623.90	628.54	6,241	-45.49(-6.75%)
Jan 08, 2021	634.82	674.03	631.00	674.03	12,342	+63.94(+10.48%)
Jan 07, 2021	609.61	612.02	595.89	610.09	5,320	+12.07(+2.02%)
Jan 06, 2021	621.39	630.94	595.89	598.02	6,581	-37.96(-5.97%)
Jan 05, 2021	592.71	635.98	592.71	635.98	7,757	+53.60(+9.20%)
Jan 04, 2021	595.99	598.70	576.58	582.37	6,017	-4.64(-0.79%)
Dec 31, 2020		587.01	587.01	587.01	7,116	-10.53(-1.76%)
Dec 30, 2020	575.90	600.52	575.90	597.54	7,116	+40.95(+7.36%)
Dec 29, 2020	536.50	557.55	536.50	556.59	8,131	+39.50(+7.64%)
Dec 28, 2020	530.03	531.82	511.87	517.09	10,920	-33.61(-6.10%)
Dec 24, 2020	552.14	559.68	537.55	550.70	5,146	-31.92(-5.48%)
Dec 23, 2020	580.06	583.73	575.42	582.62	4,578	+15.89(+2.80%)
Dec 22, 2020	588.55	588.55	566.63	566.73	2,774	-21.15(-3.60%)
Dec 21, 2020	578.51	594.93	576.96	587.88	2,481	-10.89(-1.82%)
Dec 18, 2020	594.54	599.62	592.61	598.77	952	+1.13(+0.19%)
Dec 17, 2020	589.13	597.63	585.56	597.63	2,387	+16.90(+2.91%)
Dec 16, 2020	570.88	581.40	570.88	580.73	1,980	+12.17(+2.14%)
Dec 15, 2020	574.26	574.26	560.16	568.56	3,251	-2.80(-0.49%)
Dec 14, 2020	577.06	579.57	569.42	571.36	4,536	-7.05(-1.22%)
Dec 11, 2020	586.04	596.86	577.54	578.41	1,749	-14.49(-2.44%)
Dec 10, 2020	571.75	593.77	571.75	592.90	4,038	+22.99(+4.03%)
Dec 09, 2020	594.06	594.06	565.28	569.91	5,611	-18.84(-3.20%)
Dec 08, 2020	574.84	589.13	574.84	588.75	4,120	+17.96(+3.15%)
Dec 07, 2020	569.82	579.67	568.47	570.78	2,924	+7.15(+1.27%)
Dec 04, 2020	567.02	570.73	560.84	563.64	2,122	+2.59(+0.46%)
Dec 03, 2020	559.00	570.64	559.00	561.05	4,422	+14.07(+2.57%)
Dec 02, 2020	541.23	547.75	528.96	546.98	3,935	-7.29(-1.32%)
Dec 01, 2020	566.63	570.69	550.70	554.27	5,936	-12.27(-2.17%)
Nov 30, 2020	578.32	578.32	552.43	566.53	6,213	-31.01(-5.19%)
Nov 27, 2020	582.86	598.79	582.37	597.55	3,862	+29.79(+5.25%)
Nov 25, 2020	564.70	569.05	560.16	567.75	6,740	-14.23(-2.45%)
Nov 24, 2020	582.47	584.69	573.10	581.99	3,632	+13.04(+2.29%)
Nov 23, 2020	581.70	581.70	560.35	568.95	4,329	-11.30(-1.95%)
Nov 20, 2020	568.18	580.44	565.04	580.25	11,855	+19.70(+3.51%)
Nov 19, 2020	534.37	564.96	534.37	560.55	4,487	+25.88(+4.84%)
Nov 18, 2020	563.54	563.54	533.89	534.66	6,550	-26.46(-4.72%)
Nov 17, 2020	582.37	585.37	561.13	561.13	6,358	-28.88(-4.89%)
Nov 16, 2020	605.36	606.33	586.43	590.00	7,880	-8.11(-1.36%)
Nov 13, 2020	587.88	602.66	580.92	598.12	8,314	+39.89(+7.15%)
Nov 12, 2020	571.65	581.55	556.88	558.23	7,951	+17.10(+3.16%)
Nov 11, 2020	513.80	541.13	500.86	541.13	6,423	+20.47(+3.93%)
Nov 10, 2020	551.95	551.95	509.07	520.66	10,485	-56.88(-9.85%)
Nov 09, 2020	623.32	637.91	576.58	577.54	18,789	-29.75(-4.90%)
Nov 06, 2020	598.70	608.16	590.49	607.29	3,344	+5.12(+0.85%)
Nov 05, 2020	617.72	623.71	577.35	602.17	8,692	+7.73(+1.30%)
Nov 04, 2020	550.41	594.45	550.41	594.45	11,098	+73.21(+14.04%)
Nov 03, 2020	512.45	525.88	502.79	521.24	5,195	-9.37(-1.77%)