Hewlett Packard Enterprise Comp (NY: HPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.29	11.47	10.99	11.13	12,633,305	-0.20(-1.75%)
Jan 28, 2021	11.82	11.83	11.33	11.33	11,928,282	-0.46(-3.90%)
Jan 27, 2021	10.91	11.86	10.88	11.79	22,963,516	+0.77(+6.96%)
Jan 26, 2021	11.14	11.18	10.84	11.02	6,615,311	-0.07(-0.65%)
Jan 25, 2021	10.90	11.10	10.69	11.10	10,511,616	+0.14(+1.32%)
Jan 22, 2021	10.91	10.97	10.64	10.95	11,225,700	-0.11(-0.98%)
Jan 21, 2021	11.13	11.14	10.96	11.06	7,776,964	-0.07(-0.65%)
Jan 20, 2021	11.10	11.20	11.06	11.13	5,348,868	+0.03(+0.24%)
Jan 19, 2021	11.36	11.41	11.07	11.10	10,199,742	-0.21(-1.83%)
Jan 15, 2021	11.41	11.62	11.15	11.31	14,230,024	+0.05(+0.48%)
Jan 14, 2021	11.04	11.33	10.97	11.26	10,844,304	+0.28(+2.55%)
Jan 13, 2021	10.97	11.05	10.84	10.98	10,564,241	+0.03(+0.25%)
Jan 12, 2021	10.86	11.03	10.78	10.95	7,884,262	+0.15(+1.42%)
Jan 11, 2021	10.55	10.90	10.53	10.80	8,511,073	+0.08(+0.76%)
Jan 08, 2021	10.81	10.85	10.61	10.72	11,252,748	-0.08(-0.75%)
Jan 07, 2021	10.97	11.04	10.77	10.80	11,107,139	-0.06(-0.58%)
Jan 06, 2021	10.79	11.05	10.75	10.86	10,810,572	+0.23(+2.21%)
Jan 05, 2021	10.44	10.71	10.44	10.63	12,159,569	+0.19(+1.81%)
Jan 04, 2021	10.73	10.83	10.40	10.44	8,875,699	-0.25(-2.36%)
Dec 31, 2020		10.69	10.69	10.69	5,149,710	+0.15(+1.46%)
Dec 30, 2020	10.52	10.66	10.49	10.54	5,149,710	+0.01(+0.09%)
Dec 29, 2020	10.68	10.69	10.44	10.53	6,337,227	-0.11(-1.02%)
Dec 28, 2020	10.62	10.88	10.59	10.64	7,264,071	+0.03(+0.26%)
Dec 24, 2020	10.67	10.68	10.52	10.61	2,815,542	+0.01(+0.08%)
Dec 23, 2020	10.52	10.72	10.52	10.60	6,772,889	+0.13(+1.21%)
Dec 22, 2020	10.60	10.64	10.45	10.47	7,377,890	-0.05(-0.51%)
Dec 21, 2020	10.69	10.71	10.43	10.53	13,399,566	-0.41(-3.71%)
Dec 18, 2020	10.97	11.12	10.85	10.93	27,408,834	-0.05(-0.49%)
Dec 17, 2020	10.97	11.06	10.88	10.99	8,299,618	+0.02(+0.17%)
Dec 16, 2020	11.01	11.07	10.82	10.97	15,075,720	-0.01(-0.08%)
Dec 15, 2020	10.83	10.99	10.65	10.98	11,352,818	+0.27(+2.53%)
Dec 14, 2020	10.80	11.05	10.68	10.71	10,519,069	-0.11(-1.00%)
Dec 11, 2020	10.81	10.97	10.79	10.82	7,438,424	-0.12(-1.07%)
Dec 10, 2020	10.80	11.05	10.75	10.93	8,687,158	-0.01(-0.08%)
Dec 09, 2020	10.86	11.16	10.85	10.94	11,675,450	+0.03(+0.25%)
Dec 08, 2020	10.73	10.96	10.64	10.92	8,937,294	+0.13(+1.17%)
Dec 07, 2020	10.88	10.99	10.68	10.79	10,101,889	-0.23(-2.11%)
Dec 04, 2020	10.46	11.02	10.44	11.02	14,384,891	+0.65(+6.29%)
Dec 03, 2020	10.29	10.57	10.15	10.37	15,497,328	+0.08(+0.78%)
Dec 02, 2020	9.923	10.29	9.825	10.29	23,151,120	+0.29(+2.86%)
Dec 01, 2020	9.950	10.18	9.833	10.00	19,379,158	+0.14(+1.45%)
Nov 30, 2020	10.07	10.17	9.771	9.860	20,793,204	-0.16(-1.60%)
Nov 27, 2020	10.00	10.20	9.869	10.02	5,970,854	-0.02(-0.18%)
Nov 25, 2020	10.22	10.24	9.985	10.04	11,485,452	-0.26(-2.52%)
Nov 24, 2020	10.04	10.43	9.950	10.30	13,823,208	+0.41(+4.16%)
Nov 23, 2020	9.458	9.914	9.378	9.887	11,417,014	+0.54(+5.73%)
Nov 20, 2020	9.360	9.373	9.235	9.351	8,623,634	-0.02(-0.19%)
Nov 19, 2020	9.351	9.432	9.244	9.369	10,671,496	-0.01(-0.10%)
Nov 18, 2020	9.405	9.664	9.369	9.378	10,313,902	+0.02(+0.19%)
Nov 17, 2020	9.324	9.405	9.155	9.360	9,287,712	-0.13(-1.41%)
Nov 16, 2020	9.360	9.574	9.226	9.494	15,328,171	+0.44(+4.83%)
Nov 13, 2020	8.726	9.092	8.690	9.056	11,954,584	+0.42(+4.86%)
Nov 12, 2020	8.833	8.851	8.512	8.637	16,028,993	-0.25(-2.81%)
Nov 11, 2020	8.860	8.887	8.663	8.887	11,774,162	+0.04(+0.40%)
Nov 10, 2020	8.726	8.931	8.708	8.851	16,705,872	+0.16(+1.85%)
Nov 09, 2020	8.529	8.896	8.476	8.690	22,289,626	+0.48(+5.88%)
Nov 06, 2020	8.262	8.346	8.119	8.208	11,490,267	-0.08(-0.97%)
Nov 05, 2020	8.020	8.369	8.003	8.288	12,540,588	+0.41(+5.22%)
Nov 04, 2020	8.199	8.297	7.877	7.877	23,916,564	-0.45(-5.36%)
Nov 03, 2020	8.074	8.342	8.056	8.324	14,224,723	+0.37(+4.60%)