Barnes & Noble Education Inc C (NY: BNED )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	628.00	642.98	582.00	586.00	4,188	-55.00(-8.58%)
Jan 28, 2021	652.00	675.00	543.00	641.00	16,465	+22.00(+3.55%)
Jan 27, 2021	517.00	707.00	517.00	619.00	27,139	+95.00(+18.13%)
Jan 26, 2021	532.00	537.00	496.00	524.00	8,031	-4.00(-0.76%)
Jan 25, 2021	496.00	549.00	496.00	528.00	4,224	+38.00(+7.76%)
Jan 22, 2021	491.00	504.00	478.00	490.00	8,061	-6.00(-1.21%)
Jan 21, 2021	500.00	503.50	484.00	496.00	3,123	-2.00(-0.40%)
Jan 20, 2021	506.00	515.23	492.00	498.00	4,672	-9.00(-1.78%)
Jan 19, 2021	535.00	540.00	487.00	507.00	8,145	-24.00(-4.52%)
Jan 15, 2021	554.00	554.95	523.00	531.00	4,041	-23.00(-4.15%)
Jan 14, 2021	539.00	566.00	539.00	554.00	5,005	+17.00(+3.17%)
Jan 13, 2021	546.00	550.00	520.00	537.00	6,104	-7.00(-1.29%)
Jan 12, 2021	541.00	576.00	538.00	544.00	6,124	-2.00(-0.37%)
Jan 11, 2021	483.00	560.00	473.00	546.00	7,385	+60.00(+12.35%)
Jan 08, 2021	485.00	493.00	459.00	486.00	4,402	+6.00(+1.25%)
Jan 07, 2021	486.00	508.00	478.00	480.00	3,224	-4.00(-0.83%)
Jan 06, 2021	508.00	525.00	478.00	484.00	4,585	-16.00(-3.20%)
Jan 05, 2021	459.00	521.00	457.00	500.00	5,062	+40.00(+8.70%)
Jan 04, 2021	462.00	484.00	448.00	460.00	4,851	-5.00(-1.08%)
Dec 31, 2020		465.00	465.00	465.00	5,629	-19.00(-3.93%)
Dec 30, 2020	543.00	553.00	484.00	484.00	5,629	-61.00(-11.19%)
Dec 29, 2020	563.00	572.00	535.00	545.00	9,967	+33.00(+6.45%)
Dec 28, 2020	516.00	584.00	510.00	512.00	8,220	+4.00(+0.79%)
Dec 24, 2020	497.00	521.00	482.00	508.00	4,850	+16.00(+3.25%)
Dec 23, 2020	475.00	498.00	469.00	492.00	8,458	+21.00(+4.46%)
Dec 22, 2020	452.00	485.00	452.00	471.00	5,632	+20.00(+4.43%)
Dec 21, 2020	430.00	454.00	423.00	451.00	7,622	+36.00(+8.67%)
Dec 18, 2020	400.00	434.00	400.00	415.00	9,651	+15.00(+3.75%)
Dec 17, 2020	386.00	402.00	382.00	400.00	2,415	+14.00(+3.63%)
Dec 16, 2020	376.00	387.00	367.00	386.00	1,837	+10.00(+2.66%)
Dec 15, 2020	360.00	379.00	357.23	376.00	1,911	+16.00(+4.44%)
Dec 14, 2020	373.00	392.00	345.00	360.00	4,259	-8.00(-2.17%)
Dec 11, 2020	373.00	375.00	356.00	368.00	3,092	-7.00(-1.87%)
Dec 10, 2020	400.00	412.00	368.00	375.00	8,977	-29.00(-7.18%)
Dec 09, 2020	381.00	429.00	381.00	404.00	11,354	+25.00(+6.60%)
Dec 08, 2020	370.00	400.00	364.00	379.00	12,074	+32.00(+9.22%)
Dec 07, 2020	358.00	358.00	345.00	347.00	2,544	-5.00(-1.42%)
Dec 04, 2020	347.00	354.00	346.00	352.00	2,834	+2.00(+0.57%)
Dec 03, 2020	352.00	353.00	345.00	350.00	1,148	-2.00(-0.57%)
Dec 02, 2020	339.00	360.50	333.00	352.00	2,033	+3.00(+0.86%)
Dec 01, 2020	367.00	369.00	337.00	349.00	1,881	-14.00(-3.86%)
Nov 30, 2020	361.00	374.50	351.00	363.00	2,185	-1.00(-0.27%)
Nov 27, 2020	370.00	377.09	360.00	364.00	2,049	-5.00(-1.36%)
Nov 25, 2020	395.00	395.00	361.00	369.00	2,672	-26.00(-6.58%)
Nov 24, 2020	393.00	400.00	385.34	395.00	2,326	+10.00(+2.60%)
Nov 23, 2020	380.00	392.00	380.00	385.00	2,756	+6.00(+1.58%)
Nov 20, 2020	359.00	383.00	357.00	379.00	2,508	+17.00(+4.70%)
Nov 19, 2020	348.00	369.00	341.00	362.00	1,572	+16.00(+4.62%)
Nov 18, 2020	338.00	351.00	336.00	346.00	3,937	+8.00(+2.37%)
Nov 17, 2020	338.00	358.00	334.00	338.00	2,718	-11.00(-3.15%)
Nov 16, 2020	371.00	377.00	346.00	349.00	5,017	-9.00(-2.51%)
Nov 13, 2020	336.00	363.00	336.00	358.00	3,500	+22.00(+6.55%)
Nov 12, 2020	352.00	362.00	331.00	336.00	4,235	-23.00(-6.41%)
Nov 11, 2020	313.00	377.00	298.00	359.00	5,343	+44.00(+13.97%)
Nov 10, 2020	279.00	320.00	278.00	315.00	6,197	+38.00(+13.72%)
Nov 09, 2020	267.00	287.00	263.00	277.00	5,190	+30.00(+12.15%)
Nov 06, 2020	251.00	256.00	238.00	247.00	1,795	+2.00(+0.82%)
Nov 05, 2020	235.00	248.00	235.00	245.00	809	+14.00(+6.06%)
Nov 04, 2020	245.00	247.00	231.00	231.00	1,211	-18.00(-7.23%)
Nov 03, 2020	248.00	259.00	247.00	249.00	2,735	+2.00(+0.81%)