Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 22.19 22.20 21.83 21.91 112,400 -0.14(-0.63%)
Jan 28, 2021 22.07 22.35 22.04 22.05 283,878 +0.13(+0.59%)
Jan 27, 2021 22.00 22.04 21.75 21.92 201,780 -0.48(-2.14%)
Jan 26, 2021 22.37 22.42 22.35 22.40 55,809 -0.07(-0.31%)
Jan 25, 2021 22.35 22.47 22.25 22.47 88,735 +0.12(+0.54%)
Jan 22, 2021 22.22 22.45 22.21 22.35 97,100 -0.22(-0.97%)
Jan 21, 2021 22.65 22.65 22.44 22.57 91,605 +0.02(+0.09%)
Jan 20, 2021 22.60 22.63 22.41 22.55 158,084 +0.11(+0.49%)
Jan 19, 2021 22.53 22.53 22.25 22.44 291,929 +0.20(+0.90%)
Jan 15, 2021 22.28 22.41 22.17 22.24 133,700 -0.44(-1.94%)
Jan 14, 2021 22.57 22.71 22.55 22.68 97,257 +0.41(+1.84%)
Jan 13, 2021 22.42 22.45 22.27 22.27 79,410 -0.23(-1.02%)
Jan 12, 2021 22.36 22.50 22.25 22.50 98,671 +0.52(+2.37%)
Jan 11, 2021 22.06 22.17 21.89 21.98 210,069 -0.88(-3.85%)
Jan 08, 2021 22.86 22.86 22.45 22.86 169,500 -0.10(-0.44%)
Jan 07, 2021 22.87 22.97 22.83 22.96 128,086 +0.29(+1.28%)
Jan 06, 2021 22.59 22.69 22.40 22.67 149,642 +0.06(+0.27%)
Jan 05, 2021 22.23 22.65 22.16 22.61 123,401 +0.57(+2.59%)
Jan 04, 2021 22.35 22.35 21.89 22.04 119,615 +0.31(+1.42%)
Dec 31, 2020 21.73 21.73 21.73 128,379 -0.21(-0.95%)
Dec 30, 2020 21.95 22.05 21.91 21.94 128,379 -0.04(-0.18%)
Dec 29, 2020 22.11 22.14 21.94 21.98 73,037 -0.21(-0.95%)
Dec 28, 2020 22.19 22.26 22.08 22.19 57,986 +0.18(+0.80%)
Dec 24, 2020 21.91 22.03 21.86 22.01 41,900 +0.04(+0.20%)
Dec 23, 2020 21.99 22.00 21.87 21.97 59,752 +0.22(+1.01%)
Dec 22, 2020 21.81 21.84 21.65 21.75 146,137 -0.45(-2.03%)
Dec 21, 2020 22.42 22.42 21.97 22.20 213,948 -0.25(-1.11%)
Dec 18, 2020 22.40 22.55 22.31 22.45 129,500 +0.12(+0.54%)
Dec 17, 2020 22.44 22.44 22.17 22.33 101,420 +0.27(+1.25%)
Dec 16, 2020 22.07 22.09 21.94 22.05 35,828 +0.11(+0.52%)
Dec 15, 2020 21.82 21.96 21.70 21.94 47,100 +0.13(+0.60%)
Dec 14, 2020 21.85 21.90 21.68 21.81 71,381 -0.09(-0.41%)
Dec 11, 2020 21.81 21.93 21.65 21.90 135,400 -0.26(-1.17%)
Dec 10, 2020 21.72 22.18 21.72 22.16 86,110 +0.49(+2.24%)
Dec 09, 2020 21.64 21.79 21.58 21.67 164,731 +0.03(+0.16%)
Dec 08, 2020 21.79 21.82 21.58 21.64 66,105 -0.11(-0.51%)
Dec 07, 2020 21.71 21.89 21.69 21.75 301,704 -0.05(-0.23%)
Dec 04, 2020 21.73 21.85 21.73 21.80 110,400 +0.22(+1.02%)
Dec 03, 2020 21.80 21.80 21.51 21.58 164,172 -0.11(-0.51%)
Dec 02, 2020 21.40 21.70 21.25 21.69 134,315 -0.03(-0.14%)
Dec 01, 2020 21.71 21.76 21.51 21.72 85,486 +0.39(+1.83%)
Nov 30, 2020 21.45 21.58 21.20 21.33 116,213 +0.22(+1.03%)
Nov 27, 2020 21.09 21.17 21.04 21.11 50,000 +0.52(+2.54%)
Nov 25, 2020 20.57 20.68 20.48 20.59 163,300 +0.00(+0.00%)
Nov 24, 2020 21.00 21.00 20.39 20.59 89,271 +0.27(+1.33%)
Nov 23, 2020 20.32 20.40 20.18 20.32 88,445 -0.08(-0.39%)
Nov 20, 2020 20.30 20.50 20.30 20.40 63,100 +0.45(+2.26%)
Nov 19, 2020 19.83 19.96 19.79 19.95 24,973 +0.10(+0.50%)
Nov 18, 2020 20.00 20.00 19.80 19.85 61,838 -0.09(-0.43%)
Nov 17, 2020 19.94 19.98 19.70 19.94 64,624 -0.10(-0.52%)
Nov 16, 2020 20.01 20.14 19.87 20.04 60,750 +0.36(+1.83%)
Nov 13, 2020 19.70 19.74 19.61 19.68 70,400 +0.28(+1.44%)
Nov 12, 2020 19.42 19.60 19.38 19.40 47,157 +0.00(+0.00%)
Nov 11, 2020 19.36 19.44 19.25 19.40 128,525 -0.10(-0.51%)
Nov 10, 2020 19.27 19.61 19.26 19.50 40,725 +0.03(+0.15%)
Nov 09, 2020 19.88 19.88 19.36 19.47 37,130 -0.09(-0.46%)
Nov 06, 2020 19.56 19.59 19.45 19.56 41,700 +0.24(+1.24%)
Nov 05, 2020 19.25 19.40 19.23 19.32 21,694 +0.08(+0.42%)
Nov 04, 2020 19.19 19.30 19.02 19.24 29,577 +0.09(+0.47%)
Nov 03, 2020 19.27 19.29 19.10 19.15 17,588 +0.10(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.