Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	70.38	70.38	67.25	67.25	124,459	-3.27(-4.64%)
Jan 28, 2021	70.64	71.47	69.54	70.52	138,869	+1.06(+1.53%)
Jan 27, 2021	69.52	70.47	68.08	69.46	156,253	-1.91(-2.67%)
Jan 26, 2021	74.94	74.94	71.31	71.36	109,758	-2.54(-3.44%)
Jan 25, 2021	73.43	74.45	72.52	73.91	129,886	-0.31(-0.42%)
Jan 22, 2021	72.86	74.46	72.59	74.22	121,565	+0.39(+0.52%)
Jan 21, 2021	76.04	76.04	73.27	73.83	94,157	-1.76(-2.33%)
Jan 20, 2021	74.45	76.01	74.33	75.59	98,169	+0.99(+1.32%)
Jan 19, 2021	74.13	75.21	72.90	74.60	117,208	+1.05(+1.43%)
Jan 15, 2021	73.90	74.74	72.34	73.55	99,030	-1.92(-2.54%)
Jan 14, 2021	74.06	76.00	73.90	75.47	102,719	+1.90(+2.58%)
Jan 13, 2021	75.84	76.01	73.28	73.57	88,687	-2.30(-3.03%)
Jan 12, 2021	74.29	76.22	74.19	75.87	100,788	+1.39(+1.87%)
Jan 11, 2021	71.76	74.68	71.49	74.48	95,028	+0.77(+1.05%)
Jan 08, 2021	74.63	75.13	72.46	73.70	102,338	-0.85(-1.14%)
Jan 07, 2021	74.87	75.84	73.78	74.56	108,972	+0.11(+0.14%)
Jan 06, 2021	72.23	75.94	72.23	74.45	206,984	+3.77(+5.34%)
Jan 05, 2021	68.50	71.60	68.32	70.68	110,911	+2.01(+2.93%)
Jan 04, 2021	71.72	71.72	68.08	68.66	139,074	-2.36(-3.32%)
Dec 31, 2020		71.03	71.03	71.03	76,905	+0.28(+0.40%)
Dec 30, 2020	69.80	71.79	69.80	70.74	76,905	+0.95(+1.36%)
Dec 29, 2020	71.05	71.38	68.64	69.80	102,907	-1.05(-1.49%)
Dec 28, 2020	71.36	71.36	70.23	70.85	87,915	+0.15(+0.21%)
Dec 24, 2020	71.50	71.51	69.81	70.71	53,960	-0.50(-0.71%)
Dec 23, 2020	70.55	71.62	69.75	71.21	75,111	+1.54(+2.21%)
Dec 22, 2020	70.14	70.26	68.77	69.67	87,734	-0.40(-0.57%)
Dec 21, 2020	70.01	70.56	68.41	70.07	180,560	-1.33(-1.86%)
Dec 18, 2020	70.33	71.75	69.74	71.39	737,172	+0.96(+1.36%)
Dec 17, 2020	69.68	70.55	68.26	70.44	144,553	+1.27(+1.84%)
Dec 16, 2020	70.92	71.00	68.89	69.16	127,993	-1.45(-2.05%)
Dec 15, 2020	68.83	71.14	68.56	70.61	137,275	+2.69(+3.96%)
Dec 14, 2020	69.62	69.63	67.89	67.92	183,261	-0.84(-1.22%)
Dec 11, 2020	68.13	69.81	67.99	68.76	113,602	-0.12(-0.17%)
Dec 10, 2020	69.10	70.03	68.30	68.87	110,428	-0.94(-1.34%)
Dec 09, 2020	70.72	71.32	69.23	69.81	128,088	-0.32(-0.45%)
Dec 08, 2020	68.50	70.40	68.50	70.13	163,043	+0.92(+1.32%)
Dec 07, 2020	69.59	70.37	68.50	69.21	105,943	-0.37(-0.53%)
Dec 04, 2020	68.32	69.85	68.21	69.58	114,224	+1.92(+2.84%)
Dec 03, 2020	68.05	69.22	67.44	67.66	115,133	-0.26(-0.38%)
Dec 02, 2020	66.72	68.29	66.55	67.92	188,542	+0.87(+1.29%)
Dec 01, 2020	67.30	67.60	66.23	67.05	149,339	+0.94(+1.42%)
Nov 30, 2020	67.87	68.16	65.78	66.12	214,405	-2.15(-3.15%)
Nov 27, 2020	68.85	69.00	67.61	68.27	78,568	-0.58(-0.84%)
Nov 25, 2020	69.50	69.98	67.87	68.85	171,543	-1.27(-1.82%)
Nov 24, 2020	68.35	70.24	68.25	70.12	181,607	+2.28(+3.36%)
Nov 23, 2020	66.96	68.74	66.43	67.84	206,016	+1.82(+2.76%)
Nov 20, 2020	65.41	66.09	65.41	66.02	171,232	-0.01(-0.01%)
Nov 19, 2020	65.59	66.08	64.50	66.03	232,326	+0.12(+0.18%)
Nov 18, 2020	64.88	66.53	64.54	65.91	300,568	+1.72(+2.67%)
Nov 17, 2020	63.61	64.45	62.23	64.20	311,837	+0.26(+0.41%)
Nov 16, 2020	63.93	64.50	62.99	63.94	285,645	+2.22(+3.60%)
Nov 13, 2020	60.36	62.09	60.36	61.72	119,510	+2.31(+3.88%)
Nov 12, 2020	60.20	61.24	59.13	59.41	249,014	-1.78(-2.92%)
Nov 11, 2020	61.64	62.22	59.70	61.20	214,373	-0.30(-0.49%)
Nov 10, 2020	57.37	62.06	56.96	61.49	343,167	+4.12(+7.18%)
Nov 09, 2020	56.44	59.81	56.44	57.37	331,319	+5.17(+9.91%)
Nov 06, 2020	52.31	52.60	51.49	52.20	111,114	-0.10(-0.18%)
Nov 05, 2020	50.75	52.69	50.75	52.30	147,875	+1.67(+3.30%)
Nov 04, 2020	50.84	50.84	49.66	50.63	122,461	-1.32(-2.54%)
Nov 03, 2020	52.49	53.26	51.20	51.95	128,456	+0.78(+1.53%)