Smallcap Bear -3X Direxion (NY: TZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	28.69	29.46	28.65	29.22	5,529,129	+0.03(+0.10%)
May 27, 2021	29.47	29.82	28.94	29.19	7,085,933	-0.91(-3.04%)
May 26, 2021	31.58	31.59	30.02	30.11	9,163,671	-1.84(-5.75%)
May 25, 2021	30.71	31.99	30.09	31.95	7,044,242	+0.90(+2.91%)
May 24, 2021	31.14	31.65	30.60	31.04	5,889,854	-0.61(-1.93%)
May 21, 2021	31.12	31.88	30.64	31.65	8,280,068	-0.26(-0.81%)
May 20, 2021	32.43	33.28	31.71	31.91	7,890,912	-0.68(-2.07%)
May 19, 2021	33.39	34.25	32.49	32.58	12,098,394	+0.74(+2.33%)
May 18, 2021	31.09	31.91	30.32	31.84	6,280,633	+0.72(+2.32%)
May 17, 2021	31.80	32.59	31.10	31.12	8,480,675	-0.13(-0.43%)
May 14, 2021	32.73	33.20	31.08	31.25	9,583,507	-2.49(-7.39%)
May 13, 2021	34.98	35.73	32.90	33.74	14,105,327	-1.94(-5.44%)
May 12, 2021	33.40	35.81	32.62	35.69	12,748,546	+3.19(+9.81%)
May 11, 2021	34.33	34.52	31.92	32.50	14,085,048	+0.27(+0.83%)
May 10, 2021	30.01	32.24	29.84	32.23	8,968,235	+2.30(+7.70%)
May 07, 2021	31.09	31.30	29.76	29.93	8,208,587	-1.12(-3.62%)
May 06, 2021	31.15	32.78	31.05	31.05	8,592,961	-0.19(-0.61%)
May 05, 2021	30.49	31.63	30.32	31.24	8,516,544	+0.40(+1.30%)
May 04, 2021	30.34	31.77	30.23	30.84	10,504,623	+1.08(+3.61%)
May 03, 2021	29.30	30.22	29.23	29.77	6,216,829	-0.45(-1.48%)
Apr 30, 2021	29.91	30.51	29.12	30.21	9,544,255	+1.18(+4.07%)
Apr 29, 2021	28.00	29.88	27.99	29.03	10,920,615	+0.30(+1.06%)
Apr 28, 2021	29.05	29.39	28.48	28.73	7,479,008	-0.15(-0.53%)
Apr 27, 2021	28.78	29.23	28.52	28.88	8,229,466	-0.15(-0.52%)
Apr 26, 2021	29.45	29.54	28.78	29.03	8,368,681	-0.95(-3.17%)
Apr 23, 2021	31.20	31.55	29.57	29.98	10,767,070	-1.73(-5.46%)
Apr 22, 2021	31.01	32.09	30.16	31.72	17,545,848	+0.40(+1.28%)
Apr 21, 2021	33.93	34.63	31.31	31.32	10,350,140	-2.44(-7.22%)
Apr 20, 2021	32.27	34.66	31.97	33.75	10,181,480	+1.89(+5.95%)
Apr 19, 2021	31.07	32.59	30.83	31.86	8,604,758	+1.25(+4.07%)
Apr 16, 2021	30.38	31.35	30.27	30.61	6,587,439	-0.23(-0.74%)
Apr 15, 2021	30.48	31.67	30.48	30.84	7,068,533	-0.39(-1.25%)
Apr 14, 2021	31.88	31.88	30.06	31.23	10,408,588	-0.92(-2.87%)
Apr 13, 2021	32.04	33.15	31.57	32.16	8,301,138	+0.24(+0.75%)
Apr 12, 2021	31.53	32.48	31.42	31.92	8,602,014	+0.37(+1.18%)
Apr 09, 2021	31.64	32.14	31.35	31.55	7,349,702	-0.01(-0.03%)
Apr 08, 2021	31.90	32.96	31.45	31.56	9,088,571	-0.89(-2.76%)
Apr 07, 2021	30.95	32.70	30.87	32.45	8,989,009	+1.54(+4.99%)
Apr 06, 2021	30.62	31.09	29.93	30.91	7,714,383	+0.24(+0.78%)
Apr 05, 2021	30.03	31.22	29.98	30.67	7,083,049	-0.47(-1.50%)
Apr 01, 2021	31.75	31.90	31.11	31.14	7,559,702	-1.27(-3.91%)
Mar 31, 2021	33.21	33.21	31.71	32.40	8,843,927	-1.34(-3.98%)
Mar 30, 2021	35.57	36.17	33.40	33.74	10,676,949	-1.81(-5.09%)
Mar 29, 2021	33.49	35.71	32.64	35.55	11,306,429	+2.77(+8.45%)
Mar 26, 2021	33.56	35.01	32.74	32.78	12,870,960	-1.86(-5.36%)
Mar 25, 2021	38.57	39.22	34.21	34.64	13,877,083	-2.64(-7.07%)
Mar 24, 2021	33.55	37.30	32.85	37.28	10,830,918	+2.40(+6.88%)
Mar 23, 2021	32.32	35.32	32.04	34.88	8,973,895	+3.41(+10.83%)
Mar 22, 2021	30.48	31.91	30.31	31.47	6,454,202	+0.71(+2.32%)
Mar 19, 2021	31.79	32.45	30.10	30.76	8,524,718	-0.71(-2.27%)
Mar 18, 2021	29.43	31.71	28.63	31.47	7,158,334	+2.64(+9.15%)
Mar 17, 2021	30.14	30.75	28.66	28.83	7,838,063	-0.72(-2.45%)
Mar 16, 2021	28.29	30.05	28.27	29.56	6,903,729	+1.40(+4.97%)
Mar 15, 2021	28.52	29.05	28.12	28.16	6,354,495	-0.21(-0.74%)
Mar 12, 2021	29.05	29.27	28.25	28.37	6,244,337	-0.65(-2.23%)
Mar 11, 2021	30.05	30.38	28.96	29.01	7,303,478	-1.99(-6.42%)
Mar 10, 2021	31.75	31.93	30.26	31.00	8,548,971	-1.80(-5.48%)
Mar 09, 2021	33.15	33.89	31.95	32.80	7,027,652	-2.12(-6.08%)
Mar 08, 2021	34.64	35.45	33.22	34.93	8,170,145	-0.59(-1.66%)
Mar 05, 2021	35.90	41.03	35.22	35.52	18,077,272	-2.29(-6.07%)
Mar 04, 2021	35.30	39.65	34.25	37.81	19,456,984	+2.87(+8.23%)
Mar 03, 2021	33.49	34.95	32.66	34.93	12,402,213	+1.09(+3.21%)
Mar 02, 2021	32.09	33.89	32.03	33.85	7,140,599	+1.87(+5.83%)
Mar 01, 2021	33.28	33.51	31.68	31.98	5,857,303	-3.66(-10.26%)
Feb 26, 2021	35.26	37.47	33.88	35.64	8,161,983	+0.00(+0.00%)
Feb 25, 2021	32.21	35.87	31.83	35.64	9,956,728	+3.66(+11.43%)
Feb 24, 2021	34.19	34.50	31.83	31.98	7,582,776	-2.51(-7.28%)
Feb 23, 2021	34.88	37.31	33.96	34.50	8,695,241	+0.91(+2.72%)
Feb 22, 2021	33.74	33.96	32.44	33.58	5,913,079	+0.61(+1.85%)
Feb 19, 2021	34.27	34.42	32.44	32.97	8,526,805	-2.28(-6.48%)
Feb 18, 2021	34.42	35.79	34.27	35.26	7,110,414	+1.60(+4.75%)
Feb 17, 2021	33.74	35.03	33.35	33.66	7,307,728	+0.76(+2.31%)
Feb 16, 2021	31.37	33.35	31.22	32.90	5,673,974	+0.61(+1.89%)
Feb 12, 2021	32.90	33.43	32.06	32.29	5,609,385	-0.30(-0.93%)
Feb 11, 2021	31.98	33.96	31.53	32.59	8,107,356	+0.15(+0.47%)
Feb 10, 2021	31.15	33.28	30.99	32.44	8,134,327	+0.61(+1.91%)
Feb 09, 2021	32.29	32.75	31.30	31.83	5,017,754	-0.38(-1.18%)
Feb 08, 2021	33.89	34.12	32.21	32.21	5,780,364	-2.67(-7.64%)
Feb 05, 2021	35.41	36.40	34.88	34.88	5,184,853	-1.60(-4.38%)
Feb 04, 2021	38.46	38.46	36.40	36.48	5,797,448	-2.36(-6.08%)
Feb 03, 2021	39.07	40.28	38.53	38.84	3,974,232	-0.30(-0.78%)
Feb 02, 2021	39.45	40.74	38.99	39.14	3,688,624	-1.68(-4.10%)
Feb 01, 2021	42.49	44.09	40.36	40.82	4,477,137	-3.35(-7.59%)
Jan 29, 2021	41.58	44.63	40.89	44.17	6,493,745	+1.90(+4.50%)
Jan 28, 2021	41.05	42.95	40.13	42.26	5,633,215	+0.46(+1.09%)
Jan 27, 2021	41.81	43.03	39.90	41.81	7,152,079	+2.06(+5.17%)
Jan 26, 2021	38.15	39.98	37.92	39.75	3,871,092	+0.76(+1.95%)
Jan 25, 2021	38.84	40.67	37.24	38.99	6,525,849	+0.23(+0.59%)
Jan 22, 2021	41.43	41.66	38.61	38.76	4,382,933	-1.45(-3.60%)
Jan 21, 2021	38.91	40.51	38.76	40.21	3,551,229	+1.07(+2.72%)
Jan 20, 2021	39.22	39.98	38.30	39.14	4,515,904	-0.61(-1.53%)
Jan 19, 2021	39.83	40.74	39.60	39.75	3,762,608	-1.52(-3.69%)
Jan 15, 2021	41.20	42.72	40.36	41.27	6,536,790	+1.75(+4.43%)
Jan 14, 2021	41.27	41.27	38.91	39.52	5,055,832	-2.51(-5.98%)
Jan 13, 2021	41.12	42.42	40.89	42.04	3,957,387	+0.84(+2.03%)
Jan 12, 2021	42.95	42.95	41.12	41.20	3,854,799	-2.28(-5.25%)
Jan 11, 2021	45.08	45.23	43.18	43.48	3,793,927	+0.08(+0.18%)
Jan 08, 2021	42.57	45.31	42.19	43.41	5,774,120	+0.23(+0.53%)
Jan 07, 2021	44.78	44.85	42.95	43.18	4,175,557	-2.44(-5.34%)
Jan 06, 2021	49.58	49.88	43.79	45.62	8,580,751	-6.32(-12.17%)
Jan 05, 2021	54.91	54.98	51.02	51.94	4,065,999	-2.67(-4.88%)
Jan 04, 2021	51.40	56.58	51.02	54.60	4,394,122	+2.28(+4.37%)
Dec 31, 2020		52.32	52.32	52.32	4,222,592	+0.15(+0.29%)
Dec 30, 2020	53.31	53.31	51.33	52.16	4,222,592	-1.75(-3.25%)
Dec 29, 2020	50.57	54.60	50.34	53.92	4,474,143	+2.97(+5.83%)
Dec 28, 2020	48.66	50.95	48.66	50.95	3,206,716	+0.61(+1.21%)
Dec 24, 2020	49.73	51.02	49.65	50.34	1,422,703	+0.15(+0.30%)
Dec 23, 2020	50.72	51.17	49.80	50.18	3,779,937	-1.37(-2.66%)
Dec 22, 2020	52.77	53.31	51.33	51.55	4,044,831	-1.68(-3.15%)
Dec 21, 2020	56.05	56.43	52.93	53.23	4,188,666	-0.08(-0.14%)
Dec 18, 2020	52.32	53.69	51.25	53.31	3,131,190	+0.76(+1.45%)
Dec 17, 2020	53.69	54.37	52.47	52.55	2,774,123	-1.90(-3.50%)
Dec 16, 2020	53.53	55.29	53.46	54.45	2,668,310	+0.46(+0.85%)
Dec 15, 2020	56.58	57.57	53.92	53.99	3,524,587	-4.34(-7.44%)
Dec 14, 2020	56.50	58.33	55.36	58.33	2,967,962	-0.15(-0.26%)
Dec 11, 2020	58.79	60.31	57.19	58.48	3,040,109	+0.84(+1.45%)
Dec 10, 2020	60.85	61.38	57.27	57.65	2,462,734	-1.68(-2.82%)
Dec 09, 2020	57.04	60.69	56.28	59.32	3,253,386	+1.29(+2.23%)
Dec 08, 2020	61.61	61.61	57.95	58.03	2,376,241	-2.51(-4.15%)
Dec 07, 2020	60.54	61.38	59.86	60.54	1,705,890	-0.08(-0.13%)
Dec 04, 2020	64.04	64.04	60.39	60.62	2,975,081	-4.65(-7.12%)
Dec 03, 2020	65.80	66.25	63.82	65.26	2,255,701	-0.91(-1.38%)
Dec 02, 2020	67.39	68.61	65.64	66.18	1,948,952	-0.38(-0.57%)
Dec 01, 2020	65.64	67.55	64.81	66.56	2,212,170	-1.83(-2.67%)
Nov 30, 2020	65.64	69.15	64.96	68.38	2,439,690	+3.50(+5.40%)
Nov 27, 2020	65.64	66.10	64.73	64.88	889,232	-0.84(-1.27%)
Nov 25, 2020	65.80	67.47	65.19	65.72	1,696,444	+0.76(+1.17%)
Nov 24, 2020	66.10	67.17	63.66	64.96	3,199,815	-3.88(-5.64%)
Nov 23, 2020	71.05	71.58	67.55	68.84	3,470,725	-4.19(-5.74%)
Nov 20, 2020	74.10	75.16	72.50	73.03	1,798,963	-0.15(-0.21%)
Nov 19, 2020	75.47	76.15	72.95	73.18	2,564,370	-1.83(-2.44%)
Nov 18, 2020	71.43	75.16	70.52	75.01	2,742,857	+2.97(+4.12%)
Nov 17, 2020	75.01	77.22	71.58	72.04	3,497,974	-1.07(-1.46%)
Nov 16, 2020	74.55	76.08	72.88	73.11	3,191,913	-5.48(-6.98%)
Nov 13, 2020	81.86	81.94	77.75	78.59	2,967,360	-5.41(-6.44%)
Nov 12, 2020	81.94	86.13	81.10	84.00	2,793,827	+3.81(+4.75%)
Nov 11, 2020	79.20	82.63	79.05	80.19	1,715,931	+0.15(+0.19%)
Nov 10, 2020	82.24	84.53	79.20	80.04	2,559,847	-4.49(-5.32%)
Nov 09, 2020	72.65	85.21	72.34	84.53	4,184,562	-10.81(-11.34%)
Nov 06, 2020	91.99	95.77	91.84	95.34	2,153,726	+2.36(+2.54%)
Nov 05, 2020	98.62	98.77	91.92	92.98	3,575,055	-8.61(-8.47%)
Nov 04, 2020	106.77	106.77	98.01	101.59	2,867,802	-0.30(-0.30%)
Nov 03, 2020	105.85	106.69	99.99	101.89	3,371,027	-9.59(-8.61%)
Nov 02, 2020	114.15	116.51	111.33	111.49	2,435,685	-6.47(-5.49%)
Oct 30, 2020	115.14	121.60	113.09	117.96	3,519,648	+4.57(+4.03%)
Oct 29, 2020	118.80	121.31	111.87	113.39	2,942,924	-4.19(-3.56%)
Oct 28, 2020	114.84	118.11	113.16	117.58	3,344,728	+9.90(+9.19%)
Oct 27, 2020	105.17	108.14	103.95	107.68	1,440,089	+2.67(+2.54%)
Oct 26, 2020	102.42	108.90	101.59	105.01	2,599,543	+6.55(+6.65%)
Oct 23, 2020	98.62	101.97	98.10	98.46	1,689,655	-1.75(-1.75%)
Oct 22, 2020	104.41	106.16	100.22	100.22	1,930,585	-5.48(-5.19%)
Oct 21, 2020	102.88	105.93	101.97	105.70	1,469,533	+2.59(+2.51%)
Oct 20, 2020	101.51	103.95	99.84	103.11	1,527,051	-0.69(-0.66%)
Oct 19, 2020	99.07	104.56	97.17	103.80	1,736,158	+3.66(+3.65%)
Oct 16, 2020	98.69	100.29	97.78	100.14	1,508,925	+0.69(+0.69%)
Oct 15, 2020	106.08	106.99	98.69	99.45	2,316,782	-3.05(-2.97%)
Oct 14, 2020	99.30	102.96	97.55	102.50	2,129,645	+2.67(+2.67%)
Oct 13, 2020	100.22	101.89	98.77	99.84	1,868,753	+2.13(+2.18%)
Oct 12, 2020	98.54	99.99	96.94	97.70	1,554,652	-2.13(-2.14%)
Oct 09, 2020	98.54	101.51	97.93	99.84	1,919,616	-1.52(-1.50%)
Oct 08, 2020	101.59	103.87	100.60	101.36	1,943,395	-3.50(-3.34%)
Oct 07, 2020	108.06	108.29	103.87	104.86	2,456,909	-7.39(-6.58%)
Oct 06, 2020	108.36	112.93	102.96	112.25	4,168,716	+0.91(+0.82%)
Oct 05, 2020	117.43	117.50	110.88	111.33	2,453,272	-9.98(-8.22%)
Oct 02, 2020	129.84	130.75	119.71	121.31	3,036,274	-1.75(-1.42%)
Oct 01, 2020	126.72	129.99	122.99	123.06	2,143,280	-6.09(-4.72%)
Sep 30, 2020	129.23	132.66	123.59	129.15	2,459,313	-1.22(-0.94%)
Sep 29, 2020	129.00	133.88	128.09	130.37	1,621,962	+1.98(+1.54%)
Sep 28, 2020	133.42	133.80	127.48	128.39	2,036,784	-10.51(-7.57%)
Sep 25, 2020	147.89	148.19	137.68	138.90	1,992,286	-4.49(-3.13%)
Sep 24, 2020	146.06	152.08	138.67	143.40	3,081,963	-2.44(-1.67%)
Sep 23, 2020	134.49	146.37	131.67	145.83	1,975,505	+11.73(+8.74%)
Sep 22, 2020	135.47	141.11	133.50	134.10	1,529,538	-3.12(-2.28%)
Sep 21, 2020	132.81	141.19	131.67	137.23	2,966,470	+13.10(+10.55%)
Sep 18, 2020	122.53	129.46	119.56	124.13	2,390,909	+0.91(+0.74%)
Sep 17, 2020	125.73	127.94	121.61	123.21	2,031,326	+2.66(+2.21%)
Sep 16, 2020	122.45	123.14	115.75	120.55	2,085,746	-3.58(-2.88%)
Sep 15, 2020	121.84	125.50	121.01	124.13	1,411,978	-0.76(-0.61%)
Sep 14, 2020	131.59	132.35	124.05	124.89	1,656,851	-10.89(-8.02%)
Sep 11, 2020	130.91	139.51	130.53	135.78	2,317,950	+2.97(+2.24%)
Sep 10, 2020	126.34	133.27	123.52	132.81	2,217,561	+5.25(+4.12%)
Sep 09, 2020	129.76	132.12	126.26	127.56	1,702,969	-6.32(-4.72%)
Sep 08, 2020	130.98	136.16	127.56	133.88	2,404,235	+7.23(+5.71%)
Sep 04, 2020	119.71	135.28	119.37	126.64	3,338,170	+2.36(+1.90%)
Sep 03, 2020	115.22	126.26	114.76	124.28	3,091,520	+9.82(+8.58%)
Sep 02, 2020	115.52	119.41	113.24	114.46	1,772,682	-2.67(-2.28%)
Sep 01, 2020	121.69	123.52	116.97	117.12	1,459,888	-4.34(-3.57%)
Aug 31, 2020	117.35	121.54	116.98	121.46	1,230,854	+4.04(+3.44%)
Aug 28, 2020	118.87	120.71	117.35	117.43	1,359,251	-3.05(-2.53%)
Aug 27, 2020	119.86	123.29	117.81	120.47	1,945,236	-0.99(-0.82%)
Aug 26, 2020	119.18	122.00	118.42	121.46	1,244,049	+2.21(+1.85%)
Aug 25, 2020	118.26	122.91	118.19	119.25	1,377,059	-0.30(-0.26%)
Aug 24, 2020	120.55	124.13	119.48	119.56	1,305,542	-3.88(-3.15%)
Aug 21, 2020	122.30	125.87	121.08	123.44	1,813,828	+2.51(+2.08%)
Aug 20, 2020	122.99	123.67	119.25	120.93	1,550,810	+1.52(+1.28%)
Aug 19, 2020	118.26	119.94	115.67	119.41	1,514,921	+0.08(+0.06%)
Aug 18, 2020	116.21	120.85	116.21	119.33	1,487,032	+3.35(+2.89%)
Aug 17, 2020	116.89	118.72	115.75	115.98	884,546	-1.98(-1.68%)
Aug 14, 2020	119.71	120.62	116.44	117.96	1,679,675	+0.46(+0.39%)
Aug 13, 2020	118.04	118.87	114.76	117.50	1,726,472	+0.61(+0.52%)
Aug 12, 2020	114.38	119.25	113.85	116.89	2,204,296	-0.38(-0.32%)
Aug 11, 2020	113.01	120.09	111.87	117.27	2,959,029	+0.91(+0.78%)
Aug 10, 2020	118.95	119.03	114.03	116.36	2,601,251	-3.73(-3.11%)
Aug 07, 2020	126.95	127.56	120.02	120.09	3,381,701	-6.09(-4.83%)
Aug 06, 2020	126.03	128.16	124.36	126.18	2,269,602	+0.08(+0.06%)
Aug 05, 2020	129.99	131.36	125.80	126.11	2,890,970	-7.77(-5.80%)
Aug 04, 2020	137.84	138.75	133.65	133.88	2,817,565	-2.66(-1.95%)
Aug 03, 2020	141.26	144.31	136.24	136.54	2,957,403	-7.46(-5.18%)
Jul 31, 2020	141.41	151.53	140.92	144.00	3,161,734	+4.26(+3.05%)
Jul 30, 2020	144.46	146.67	139.05	139.74	3,010,987	+1.37(+0.99%)
Jul 29, 2020	145.30	145.45	138.14	138.37	2,329,358	-9.67(-6.53%)
Jul 28, 2020	145.30	148.27	142.48	148.04	1,943,526	+4.49(+3.13%)
Jul 27, 2020	148.12	150.48	143.47	143.55	2,277,105	-4.95(-3.33%)
Jul 24, 2020	144.92	149.94	143.85	148.50	3,590,152	+6.47(+4.56%)
Jul 23, 2020	143.01	146.75	136.69	142.02	4,319,214	-0.30(-0.21%)
Jul 22, 2020	145.45	145.68	141.03	142.33	2,799,482	-0.61(-0.43%)
Jul 21, 2020	144.54	145.45	139.59	142.94	3,720,622	-6.32(-4.23%)
Jul 20, 2020	148.42	151.62	146.52	149.26	2,420,296	+2.06(+1.40%)
Jul 17, 2020	146.97	150.63	144.27	147.20	3,635,075	-1.60(-1.07%)
Jul 16, 2020	148.80	152.38	147.13	148.80	3,266,893	+2.97(+2.04%)
Jul 15, 2020	151.92	153.90	143.55	145.83	5,495,916	-17.97(-10.97%)
Jul 14, 2020	172.87	175.76	163.57	163.80	5,557,588	-8.76(-5.08%)
Jul 13, 2020	161.21	173.17	154.74	172.56	5,082,882	+6.32(+3.80%)
Jul 10, 2020	174.54	177.28	165.86	166.24	4,091,122	-8.53(-4.88%)
Jul 09, 2020	164.26	181.09	163.50	174.77	4,743,406	+10.13(+6.15%)
Jul 08, 2020	168.75	175.07	162.97	164.64	3,829,799	-4.42(-2.61%)
Jul 07, 2020	164.26	170.05	160.22	169.06	3,616,425	+8.76(+5.46%)
Jul 06, 2020	153.83	161.82	153.14	160.30	3,371,831	-3.43(-2.09%)
Jul 02, 2020	156.26	165.40	153.83	163.73	3,607,893	-1.98(-1.19%)
Jul 01, 2020	159.62	167.76	156.65	165.71	3,683,887	+4.26(+2.64%)
Jun 30, 2020	170.35	170.50	160.00	161.44	2,468,513	-6.40(-3.81%)
Jun 29, 2020	178.50	185.13	165.40	167.84	4,159,763	-18.28(-9.82%)
Jun 26, 2020	176.37	187.33	175.00	186.12	3,401,714	+13.33(+7.71%)
Jun 25, 2020	183.98	189.16	172.26	172.79	3,600,047	-8.45(-4.66%)
Jun 24, 2020	171.95	188.25	170.12	181.24	4,328,038	+16.22(+9.83%)
Jun 23, 2020	160.83	166.47	159.46	165.02	2,287,133	-1.83(-1.10%)
Jun 22, 2020	175.23	180.41	166.77	166.85	2,830,062	-5.79(-3.35%)
Jun 19, 2020	160.30	176.60	159.92	172.64	3,344,210	+2.97(+1.75%)
Jun 18, 2020	175.00	176.75	164.18	169.67	2,872,373	-0.31(-0.18%)
Jun 17, 2020	160.38	171.27	159.16	169.97	2,681,152	+9.22(+5.73%)
Jun 16, 2020	152.76	173.47	152.69	160.76	4,386,006	-12.11(-7.00%)
Jun 15, 2020	204.70	204.70	169.44	172.87	4,797,678	-12.79(-6.89%)
Jun 12, 2020	177.59	204.54	174.31	185.66	5,757,063	-14.24(-7.12%)
Jun 11, 2020	183.98	201.42	180.56	199.90	5,536,005	+36.48(+22.32%)
Jun 10, 2020	151.54	164.18	151.01	163.42	4,511,507	+12.72(+8.44%)
Jun 09, 2020	149.33	154.36	146.82	150.71	4,076,733	+7.69(+5.38%)
Jun 08, 2020	145.60	147.58	142.41	143.01	3,275,564	-8.83(-5.82%)
Jun 05, 2020	149.18	154.28	144.84	151.85	5,223,355	-19.88(-11.57%)
Jun 04, 2020	174.77	176.90	168.37	171.72	4,426,918	+0.53(+0.31%)
Jun 03, 2020	175.68	177.74	166.47	171.19	4,664,299	-13.17(-7.15%)
Jun 02, 2020	185.58	192.13	182.76	184.36	3,847,885	-4.80(-2.54%)