Triple-S Management Corp (NY: GTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	25.81	26.41	25.57	26.03	129,051	+0.22(+0.85%)
Mar 30, 2021	26.02	26.17	25.68	25.81	32,623	-0.15(-0.58%)
Mar 29, 2021	26.36	26.60	25.55	25.96	133,112	-0.54(-2.04%)
Mar 26, 2021	26.42	27.07	26.38	26.50	97,000	+0.40(+1.53%)
Mar 25, 2021	25.91	26.45	25.52	26.10	122,460	-0.03(-0.11%)
Mar 24, 2021	26.35	27.06	26.05	26.13	91,298	+0.06(+0.23%)
Mar 23, 2021	25.96	26.42	25.76	26.07	65,784	-0.23(-0.87%)
Mar 22, 2021	27.15	27.49	26.13	26.30	77,874	-0.88(-3.24%)
Mar 19, 2021	27.07	27.57	26.62	27.18	457,900	+0.17(+0.63%)
Mar 18, 2021	27.10	27.49	26.84	27.01	72,740	-0.19(-0.70%)
Mar 17, 2021	27.80	27.80	27.04	27.20	87,309	-0.64(-2.30%)
Mar 16, 2021	28.14	28.16	27.26	27.84	90,739	-0.49(-1.73%)
Mar 15, 2021	28.58	28.84	27.93	28.33	82,662	-0.42(-1.46%)
Mar 12, 2021	28.00	28.80	28.00	28.75	85,800	+0.60(+2.13%)
Mar 11, 2021	28.07	28.61	27.61	28.15	117,292	+0.20(+0.72%)
Mar 10, 2021	27.65	28.01	27.20	27.95	89,947	+0.31(+1.12%)
Mar 09, 2021	28.20	28.30	27.49	27.64	80,612	-0.24(-0.86%)
Mar 08, 2021	27.06	28.04	26.96	27.88	102,648	+0.65(+2.39%)
Mar 05, 2021	26.37	27.31	25.75	27.23	218,800	+1.20(+4.61%)
Mar 04, 2021	25.17	26.48	25.17	26.03	113,440	+0.76(+3.01%)
Mar 03, 2021	24.86	25.77	24.69	25.27	77,588	+0.42(+1.69%)
Mar 02, 2021	24.77	25.53	24.49	24.85	98,484	-0.22(-0.88%)
Mar 01, 2021	25.84	25.84	24.81	25.07	83,805	-0.23(-0.91%)
Feb 26, 2021	24.48	25.66	24.47	25.30	123,300	+0.90(+3.69%)
Feb 25, 2021	22.01	26.00	22.01	24.40	173,859	-1.49(-5.76%)
Feb 24, 2021	24.09	26.09	24.09	25.89	68,315	+1.95(+8.15%)
Feb 23, 2021	23.31	24.10	23.27	23.94	53,482	+0.56(+2.40%)
Feb 22, 2021	22.96	23.54	22.88	23.38	48,608	+0.17(+0.73%)
Feb 19, 2021	23.15	23.26	22.69	23.21	66,300	+0.06(+0.26%)
Feb 18, 2021	23.38	23.57	22.57	23.15	52,014	-0.21(-0.90%)
Feb 17, 2021	22.95	23.62	22.95	23.36	88,500	+0.09(+0.39%)
Feb 16, 2021	23.11	23.34	22.91	23.27	80,110	+0.10(+0.43%)
Feb 12, 2021	22.91	23.39	22.87	23.17	59,600	+0.12(+0.52%)
Feb 11, 2021	23.16	23.45	22.79	23.05	63,172	-0.06(-0.26%)
Feb 10, 2021	23.55	23.67	23.00	23.11	56,469	-0.28(-1.20%)
Feb 09, 2021	23.55	23.95	23.32	23.39	77,300	-0.03(-0.13%)
Feb 08, 2021	23.10	23.54	22.97	23.42	209,752	+0.44(+1.91%)
Feb 05, 2021	23.32	23.32	22.63	22.98	91,400	-0.06(-0.26%)
Feb 04, 2021	23.14	23.22	22.87	23.04	38,129	-0.08(-0.35%)
Feb 03, 2021	23.24	23.45	22.53	23.12	110,248	-0.17(-0.73%)
Feb 02, 2021	23.71	24.07	23.29	23.29	34,310	-0.25(-1.06%)
Feb 01, 2021	23.63	23.86	23.00	23.54	89,706	+0.11(+0.47%)
Jan 29, 2021	24.58	24.58	23.21	23.43	95,000	-0.93(-3.82%)
Jan 28, 2021	23.89	25.20	23.58	24.36	165,029	+0.80(+3.40%)
Jan 27, 2021	23.62	24.10	23.48	23.56	119,526	-0.68(-2.81%)
Jan 26, 2021	24.51	24.91	23.95	24.24	73,486	-0.05(-0.21%)
Jan 25, 2021	24.38	24.73	23.91	24.29	58,132	-0.24(-0.98%)
Jan 22, 2021	23.73	24.53	23.66	24.53	76,500	+0.50(+2.08%)
Jan 21, 2021	24.36	24.79	23.88	24.03	78,341	-0.48(-1.96%)
Jan 20, 2021	23.99	24.52	23.59	24.51	87,632	+0.55(+2.30%)
Jan 19, 2021	23.99	24.17	23.51	23.96	78,941	+0.19(+0.80%)
Jan 15, 2021	22.59	23.82	22.47	23.77	93,200	+0.81(+3.53%)
Jan 14, 2021	22.04	23.06	22.04	22.96	72,002	+1.01(+4.60%)
Jan 13, 2021	22.63	22.70	21.77	21.95	76,428	-0.82(-3.60%)
Jan 12, 2021	22.52	23.06	22.48	22.77	34,031	+0.33(+1.47%)
Jan 11, 2021	22.62	23.21	22.24	22.44	49,195	-0.52(-2.26%)
Jan 08, 2021	23.30	23.30	22.43	22.96	49,500	-0.29(-1.25%)
Jan 07, 2021	22.90	23.47	22.60	23.25	64,074	+0.39(+1.71%)
Jan 06, 2021	21.22	22.97	21.22	22.86	162,675	+1.84(+8.75%)
Jan 05, 2021	21.42	21.69	20.95	21.02	62,199	-0.40(-1.87%)
Jan 04, 2021	21.71	21.71	21.15	21.42	86,894	+0.07(+0.33%)
Dec 31, 2020		21.35	21.35	21.35	75,283	-0.05(-0.23%)
Dec 30, 2020	21.70	21.77	21.13	21.40	75,283	-0.16(-0.74%)
Dec 29, 2020	21.95	21.95	21.23	21.56	50,402	-0.18(-0.83%)
Dec 28, 2020	21.64	21.92	21.53	21.74	40,747	+0.44(+2.07%)
Dec 24, 2020	21.82	21.93	21.14	21.30	37,600	-0.39(-1.80%)
Dec 23, 2020	21.39	21.82	21.20	21.69	117,788	+0.43(+2.02%)
Dec 22, 2020	21.38	21.39	21.04	21.26	60,999	-0.03(-0.14%)
Dec 21, 2020	21.06	21.41	20.85	21.29	46,812	-0.15(-0.70%)
Dec 18, 2020	22.00	22.36	21.18	21.44	378,500	-0.32(-1.47%)
Dec 17, 2020	21.85	21.93	21.20	21.76	68,564	-0.01(-0.05%)
Dec 16, 2020	21.73	21.99	21.43	21.77	55,153	+0.05(+0.23%)
Dec 15, 2020	21.25	21.85	21.03	21.72	45,668	+0.70(+3.33%)
Dec 14, 2020	21.89	21.89	20.96	21.02	76,599	-0.55(-2.55%)
Dec 11, 2020	22.47	22.47	21.51	21.57	74,400	-1.11(-4.89%)
Dec 10, 2020	22.97	23.01	22.56	22.68	97,985	-0.42(-1.82%)
Dec 09, 2020	24.25	24.25	23.09	23.10	87,196	-0.95(-3.95%)
Dec 08, 2020	24.17	24.45	23.83	24.05	99,788	-0.40(-1.64%)
Dec 07, 2020	24.70	24.70	23.98	24.45	91,760	-0.15(-0.61%)
Dec 04, 2020	24.04	24.66	23.81	24.60	99,300	+0.66(+2.76%)
Dec 03, 2020	23.39	24.13	23.27	23.94	76,853	+0.67(+2.88%)
Dec 02, 2020	22.93	23.44	22.72	23.27	86,639	+0.44(+1.93%)
Dec 01, 2020	22.72	23.48	22.72	22.83	88,046	+0.42(+1.87%)
Nov 30, 2020	22.63	22.87	22.32	22.41	175,446	-0.41(-1.80%)
Nov 27, 2020	22.40	22.91	22.34	22.82	27,900	+0.32(+1.42%)
Nov 25, 2020	22.92	22.94	22.34	22.50	41,700	-0.50(-2.17%)
Nov 24, 2020	23.29	23.42	22.92	23.00	95,626	+0.04(+0.17%)
Nov 23, 2020	23.04	23.13	22.89	22.96	64,745	+0.14(+0.61%)
Nov 20, 2020	22.14	22.99	22.14	22.82	79,500	+0.46(+2.06%)
Nov 19, 2020	22.96	23.11	22.14	22.36	64,785	-0.74(-3.20%)
Nov 18, 2020	23.30	23.73	22.92	23.10	79,148	-0.20(-0.86%)
Nov 17, 2020	23.52	23.57	22.95	23.30	72,310	-0.32(-1.35%)
Nov 16, 2020	23.21	23.65	22.99	23.62	158,462	+0.84(+3.69%)
Nov 13, 2020	22.71	23.04	22.65	22.78	251,600	+0.38(+1.70%)
Nov 12, 2020	22.56	22.90	22.13	22.40	152,176	-0.38(-1.67%)
Nov 11, 2020	22.95	23.19	22.52	22.78	74,440	-0.22(-0.96%)
Nov 10, 2020	23.33	23.42	22.75	23.00	95,796	+0.07(+0.31%)
Nov 09, 2020	23.54	24.18	22.93	22.93	182,484	+0.72(+3.24%)
Nov 06, 2020	21.24	23.92	21.24	22.21	261,100	+1.20(+5.71%)
Nov 05, 2020	20.50	21.08	20.26	21.01	196,944	+0.76(+3.75%)
Nov 04, 2020	20.50	21.02	20.02	20.25	59,590	-0.51(-2.46%)
Nov 03, 2020	19.65	20.92	19.65	20.76	108,224	+1.50(+7.79%)
Nov 02, 2020	18.80	19.30	18.76	19.26	104,923	+0.74(+4.00%)
Oct 30, 2020	18.35	18.53	18.14	18.52	104,600	+0.06(+0.33%)
Oct 29, 2020	18.41	18.70	18.12	18.46	73,448	+0.02(+0.11%)
Oct 28, 2020	18.52	18.82	18.25	18.44	106,841	-0.42(-2.23%)
Oct 27, 2020	19.29	19.29	18.36	18.86	51,054	-0.54(-2.78%)
Oct 26, 2020	19.63	19.63	19.16	19.40	41,787	-0.46(-2.32%)
Oct 23, 2020	19.62	20.11	19.62	19.86	46,600	+0.36(+1.85%)
Oct 22, 2020	19.40	19.62	19.10	19.50	58,317	+0.21(+1.09%)
Oct 21, 2020	19.31	19.63	19.15	19.29	46,291	-0.11(-0.57%)
Oct 20, 2020	19.87	19.87	19.30	19.40	37,781	-0.24(-1.22%)
Oct 19, 2020	20.37	20.87	19.44	19.64	45,755	-0.80(-3.91%)
Oct 16, 2020	19.99	20.68	19.99	20.44	56,400	+0.27(+1.34%)
Oct 15, 2020	19.85	20.45	19.65	20.17	65,099	+0.04(+0.20%)
Oct 14, 2020	20.40	20.49	20.03	20.13	40,918	-0.27(-1.32%)
Oct 13, 2020	20.64	20.64	20.25	20.40	51,099	-0.46(-2.21%)
Oct 12, 2020	20.50	21.19	20.49	20.86	87,172	+0.36(+1.76%)
Oct 09, 2020	20.76	20.76	20.43	20.50	48,500	+0.01(+0.05%)
Oct 08, 2020	20.46	20.80	20.38	20.49	70,020	+0.28(+1.39%)
Oct 07, 2020	19.85	20.27	19.74	20.21	92,421	+0.61(+3.11%)
Oct 06, 2020	19.99	20.25	19.50	19.60	82,098	-0.12(-0.61%)
Oct 05, 2020	19.06	19.93	18.83	19.72	88,350	+0.83(+4.39%)
Oct 02, 2020	18.19	19.04	18.19	18.89	88,900	+0.36(+1.94%)
Oct 01, 2020	17.94	18.73	17.55	18.53	347,973	+0.66(+3.69%)
Sep 30, 2020	17.77	18.14	17.73	17.87	125,968	+0.00(+0.00%)
Sep 29, 2020	17.75	17.97	17.42	17.87	103,280	+0.16(+0.90%)
Sep 28, 2020	17.94	18.17	17.67	17.71	90,934	+0.01(+0.06%)
Sep 25, 2020	17.32	17.81	17.32	17.70	65,300	+0.16(+0.91%)
Sep 24, 2020	17.77	18.02	17.40	17.54	111,729	-0.27(-1.52%)
Sep 23, 2020	18.07	18.19	17.74	17.81	126,405	-0.25(-1.38%)
Sep 22, 2020	18.36	18.36	17.80	18.06	100,172	-0.29(-1.58%)
Sep 21, 2020	18.77	18.93	18.00	18.35	141,891	-0.86(-4.48%)
Sep 18, 2020	18.72	19.38	18.37	19.21	341,000	+0.86(+4.69%)
Sep 17, 2020	17.99	18.45	17.90	18.35	61,902	+0.10(+0.55%)
Sep 16, 2020	17.76	18.44	17.68	18.25	88,747	+0.45(+2.53%)
Sep 15, 2020	18.41	18.58	17.79	17.80	40,568	-0.49(-2.68%)
Sep 14, 2020	18.23	18.52	18.16	18.29	64,188	+0.17(+0.94%)
Sep 11, 2020	19.09	19.09	18.00	18.12	120,200	-0.85(-4.48%)
Sep 10, 2020	18.78	19.12	18.58	18.97	113,557	+0.16(+0.85%)
Sep 09, 2020	18.79	19.06	18.62	18.81	146,651	+0.19(+1.02%)
Sep 08, 2020	18.83	18.88	18.29	18.62	63,671	-0.38(-2.00%)
Sep 04, 2020	19.13	19.17	18.35	19.00	61,100	+0.17(+0.90%)
Sep 03, 2020	19.39	19.41	18.76	18.83	100,496	-0.54(-2.79%)
Sep 02, 2020	18.80	19.46	18.69	19.37	77,117	+0.50(+2.65%)
Sep 01, 2020	18.41	18.90	18.28	18.87	109,559	+0.27(+1.45%)
Aug 31, 2020	18.73	18.85	18.29	18.60	88,095	-0.28(-1.48%)
Aug 28, 2020	18.57	18.89	18.27	18.88	53,400	+0.53(+2.89%)
Aug 27, 2020	18.50	18.85	18.30	18.35	68,028	+0.01(+0.05%)
Aug 26, 2020	18.85	18.85	18.07	18.34	91,332	-0.56(-2.96%)
Aug 25, 2020	19.66	19.82	18.32	18.90	90,542	-0.75(-3.82%)
Aug 24, 2020	19.90	19.96	19.22	19.65	94,415	+0.01(+0.05%)
Aug 21, 2020	18.95	19.67	18.84	19.64	166,600	+0.53(+2.77%)
Aug 20, 2020	18.54	19.39	18.54	19.11	150,199	+0.32(+1.70%)
Aug 19, 2020	19.00	19.34	18.67	18.79	76,436	-0.02(-0.11%)
Aug 18, 2020	18.74	18.86	18.36	18.81	93,551	+0.07(+0.37%)
Aug 17, 2020	18.51	18.83	18.32	18.74	76,237	+0.18(+0.97%)
Aug 14, 2020	18.47	18.71	18.44	18.56	39,900	-0.14(-0.75%)
Aug 13, 2020	18.58	18.86	18.50	18.70	75,863	-0.09(-0.48%)
Aug 12, 2020	18.89	18.91	18.15	18.79	100,964	+0.18(+0.97%)
Aug 11, 2020	19.44	19.73	18.51	18.61	107,469	-0.53(-2.77%)
Aug 10, 2020	19.09	19.66	19.05	19.14	70,000	+0.15(+0.79%)
Aug 07, 2020	18.70	19.78	18.70	18.99	87,400	+0.26(+1.39%)
Aug 06, 2020	19.50	19.50	17.11	18.73	506,849	-1.74(-8.50%)
Aug 05, 2020	20.00	20.48	19.62	20.47	124,306	+0.72(+3.65%)
Aug 04, 2020	19.23	19.78	19.21	19.75	133,396	+0.51(+2.65%)
Aug 03, 2020	19.69	19.73	19.06	19.24	111,863	-0.22(-1.13%)
Jul 31, 2020	20.05	20.32	18.88	19.46	130,400	-0.75(-3.71%)
Jul 30, 2020	19.90	20.82	19.64	20.21	73,703	-0.04(-0.20%)
Jul 29, 2020	19.52	20.41	19.52	20.25	78,269	+0.81(+4.17%)
Jul 28, 2020	19.33	19.80	19.33	19.44	105,871	+0.07(+0.36%)
Jul 27, 2020	18.77	19.57	18.77	19.37	74,622	+0.54(+2.87%)
Jul 24, 2020	19.11	19.35	18.79	18.83	373,200	-0.43(-2.23%)
Jul 23, 2020	19.28	19.83	19.22	19.26	63,089	-0.09(-0.47%)
Jul 22, 2020	19.46	19.78	19.04	19.35	83,163	-0.18(-0.92%)
Jul 21, 2020	19.37	19.79	19.32	19.53	80,078	+0.42(+2.20%)
Jul 20, 2020	19.32	19.36	19.06	19.11	64,265	-0.31(-1.60%)
Jul 17, 2020	19.39	20.06	19.35	19.42	88,000	+0.05(+0.26%)
Jul 16, 2020	19.22	19.39	18.72	19.37	345,040	+0.15(+0.78%)
Jul 15, 2020	18.90	19.27	18.66	19.22	322,369	+0.69(+3.72%)
Jul 14, 2020	17.97	18.59	17.76	18.53	76,347	+0.55(+3.06%)
Jul 13, 2020	17.81	18.36	17.65	17.98	90,844	+0.35(+1.99%)
Jul 10, 2020	17.30	17.64	17.01	17.63	96,100	+0.31(+1.79%)
Jul 09, 2020	18.23	18.26	17.25	17.32	151,952	-1.04(-5.66%)
Jul 08, 2020	18.67	18.83	18.12	18.36	169,751	-0.39(-2.08%)
Jul 07, 2020	19.11	19.21	18.67	18.75	152,605	-0.58(-3.00%)
Jul 06, 2020	19.50	19.50	18.75	19.33	135,044	+0.22(+1.15%)
Jul 02, 2020	19.21	19.59	19.05	19.11	142,300	+0.30(+1.59%)
Jul 01, 2020	19.08	19.30	18.71	18.81	264,243	-0.21(-1.10%)
Jun 30, 2020	18.60	19.13	18.31	19.02	129,077	+0.29(+1.55%)
Jun 29, 2020	18.19	19.26	18.19	18.73	127,012	+0.61(+3.37%)
Jun 26, 2020	18.40	18.53	17.89	18.12	273,200	-0.49(-2.63%)
Jun 25, 2020	18.09	18.63	17.80	18.61	227,281	+0.37(+2.03%)
Jun 24, 2020	18.91	18.91	17.96	18.24	154,141	-0.88(-4.60%)
Jun 23, 2020	19.08	19.45	18.37	19.12	194,914	+0.40(+2.14%)
Jun 22, 2020	18.32	18.94	18.17	18.72	234,764	+0.17(+0.92%)
Jun 19, 2020	18.42	19.00	18.22	18.55	302,100	+0.22(+1.20%)
Jun 18, 2020	17.96	18.36	17.86	18.33	146,348	+0.17(+0.94%)
Jun 17, 2020	18.67	18.67	18.06	18.16	121,844	-0.42(-2.26%)
Jun 16, 2020	18.52	18.84	17.98	18.58	165,379	+0.70(+3.91%)
Jun 15, 2020	18.07	18.15	17.56	17.88	194,032	-0.75(-4.03%)
Jun 12, 2020	19.16	19.67	18.25	18.63	300,500	+0.13(+0.70%)
Jun 11, 2020	19.82	19.95	18.39	18.50	336,317	-2.00(-9.76%)
Jun 10, 2020	21.08	21.08	20.23	20.50	311,843	-0.69(-3.26%)
Jun 09, 2020	20.93	21.51	20.74	21.19	215,951	-0.15(-0.70%)
Jun 08, 2020	20.68	21.42	20.56	21.34	282,995	+0.95(+4.66%)
Jun 05, 2020	20.03	20.69	20.03	20.39	230,200	+0.73(+3.71%)
Jun 04, 2020	19.90	20.21	19.44	19.66	268,665	-0.68(-3.34%)
Jun 03, 2020	20.34	21.10	20.16	20.34	314,007	+0.31(+1.55%)
Jun 02, 2020	20.00	20.41	19.56	20.03	186,210	+0.17(+0.86%)
Jun 01, 2020	19.90	20.24	19.45	19.86	259,833	-0.04(-0.20%)
May 29, 2020	18.37	19.98	18.20	19.90	307,800	+1.29(+6.93%)
May 28, 2020	18.62	19.52	18.46	18.61	368,167	+0.14(+0.76%)
May 27, 2020	18.07	18.59	17.49	18.47	182,732	+0.67(+3.76%)
May 26, 2020	17.55	18.22	17.50	17.80	176,077	+0.83(+4.89%)
May 22, 2020	17.37	17.37	16.63	16.97	121,900	-0.32(-1.85%)
May 21, 2020	16.83	17.78	16.83	17.29	193,761	+0.29(+1.71%)
May 20, 2020	17.02	17.34	16.83	17.00	198,282	+0.29(+1.74%)
May 19, 2020	16.75	17.23	16.69	16.71	238,393	-0.27(-1.59%)
May 18, 2020	16.97	17.38	16.75	16.98	151,400	+0.56(+3.41%)
May 15, 2020	15.85	16.73	15.85	16.42	241,700	+0.53(+3.34%)
May 14, 2020	15.37	16.05	15.08	15.89	162,466	+0.18(+1.15%)
May 13, 2020	16.72	16.72	15.48	15.71	176,986	-1.25(-7.37%)
May 12, 2020	16.88	17.50	16.88	16.96	207,681	+0.19(+1.13%)
May 11, 2020	15.55	17.13	15.53	16.77	365,612	+1.43(+9.32%)
May 08, 2020	15.22	15.57	15.22	15.34	294,300	+0.35(+2.33%)
May 07, 2020	16.80	17.11	14.38	14.99	525,310	-1.23(-7.58%)
May 06, 2020	16.45	16.96	16.15	16.22	269,155	-0.34(-2.05%)
May 05, 2020	16.83	17.25	16.49	16.56	218,806	-0.08(-0.48%)
May 04, 2020	16.50	16.82	16.28	16.64	175,298	-0.10(-0.60%)
May 01, 2020	16.45	16.92	16.43	16.74	309,500	-0.19(-1.12%)
Apr 30, 2020	16.32	17.06	16.13	16.93	257,629	+0.24(+1.44%)
Apr 29, 2020	16.65	17.37	16.36	16.69	380,801	+0.65(+4.05%)
Apr 28, 2020	16.76	16.76	16.00	16.04	246,864	-0.30(-1.84%)
Apr 27, 2020	16.23	16.64	16.07	16.34	284,351	+0.10(+0.62%)
Apr 24, 2020	16.21	16.61	15.96	16.24	228,300	+0.01(+0.06%)
Apr 23, 2020	15.99	17.02	15.99	16.23	253,359	+0.15(+0.93%)
Apr 22, 2020	15.95	16.48	15.75	16.08	284,309	+0.45(+2.88%)
Apr 21, 2020	16.15	16.46	15.56	15.63	213,527	-0.88(-5.33%)
Apr 20, 2020	16.16	16.66	16.16	16.51	267,382	-0.05(-0.30%)
Apr 17, 2020	16.50	16.81	16.02	16.56	468,600	+0.46(+2.86%)
Apr 16, 2020	15.44	16.37	15.41	16.10	458,622	+0.49(+3.14%)
Apr 15, 2020	15.01	15.80	14.83	15.61	476,667	+0.06(+0.39%)
Apr 14, 2020	15.40	15.91	15.19	15.55	243,523	+0.21(+1.37%)
Apr 13, 2020	15.26	15.52	15.02	15.34	339,698	-0.16(-1.03%)
Apr 09, 2020	14.75	15.66	14.71	15.50	248,800	+1.04(+7.19%)
Apr 08, 2020	13.91	14.89	13.51	14.46	248,664	+0.85(+6.25%)
Apr 07, 2020	13.58	14.12	13.51	13.61	366,862	+0.46(+3.50%)
Apr 06, 2020	12.63	13.39	12.62	13.15	242,661	+1.07(+8.86%)
Apr 03, 2020	12.19	12.57	11.94	12.08	258,600	-0.30(-2.42%)
Apr 02, 2020	12.28	13.16	11.92	12.38	259,684	-0.22(-1.75%)