Skip to main content

Atara Biotherap (NQ: ATRA )

8.110 -0.400 (-4.70%)
Streaming Delayed Price Updated: 3:36 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 480.75 499.50 460.50 461.50 56,628 -13.50(-2.84%)
Jan 28, 2021 475.00 490.75 469.38 475.00 31,247 +5.50(+1.17%)
Jan 27, 2021 477.75 516.50 462.00 469.50 82,523 -19.50(-3.99%)
Jan 26, 2021 487.00 507.50 485.50 489.00 44,010 +6.00(+1.24%)
Jan 25, 2021 465.25 484.00 459.25 483.00 38,995 +22.00(+4.77%)
Jan 22, 2021 452.50 468.00 439.25 461.00 19,120 +2.75(+0.60%)
Jan 21, 2021 462.50 465.75 435.00 458.25 27,069 +1.50(+0.33%)
Jan 20, 2021 475.50 481.50 455.50 456.75 25,647 -18.75(-3.94%)
Jan 19, 2021 485.25 494.75 467.25 475.50 68,970 +10.25(+2.20%)
Jan 15, 2021 470.75 479.75 458.50 465.25 37,220 -6.00(-1.27%)
Jan 14, 2021 478.00 488.25 467.75 471.25 44,309 -3.00(-0.63%)
Jan 13, 2021 493.00 497.50 470.75 474.25 17,706 -21.25(-4.29%)
Jan 12, 2021 501.50 509.62 489.25 495.50 24,543 -2.00(-0.40%)
Jan 11, 2021 507.25 520.75 496.25 497.50 32,254 -12.75(-2.50%)
Jan 08, 2021 510.00 522.25 499.00 510.25 24,480 +8.00(+1.59%)
Jan 07, 2021 477.00 507.25 475.50 502.25 31,737 +30.75(+6.52%)
Jan 06, 2021 484.50 491.75 464.25 471.50 66,518 -10.00(-2.08%)
Jan 05, 2021 490.00 500.44 477.50 481.50 33,358 -9.50(-1.93%)
Jan 04, 2021 491.00 515.50 478.95 491.00 39,515 +0.25(+0.05%)
Dec 31, 2020 490.75 490.75 490.75 15,010 -22.25(-4.34%)
Dec 30, 2020 511.00 524.50 505.00 513.00 15,010 +2.75(+0.54%)
Dec 29, 2020 529.75 533.00 503.25 510.25 26,099 -18.75(-3.54%)
Dec 28, 2020 553.00 557.50 525.75 529.00 24,787 -25.50(-4.60%)
Dec 24, 2020 568.75 577.25 553.50 554.50 21,916 -7.00(-1.25%)
Dec 23, 2020 562.25 570.00 552.50 561.50 20,295 -2.00(-0.35%)
Dec 22, 2020 568.00 575.75 557.00 563.50 25,800 +1.00(+0.18%)
Dec 21, 2020 530.50 570.25 526.50 562.50 57,113 +21.25(+3.93%)
Dec 18, 2020 543.00 568.00 536.25 541.25 105,276 -8.50(-1.55%)
Dec 17, 2020 560.25 561.00 540.75 549.75 31,117 -10.25(-1.83%)
Dec 16, 2020 579.50 587.12 554.75 560.00 32,400 -18.00(-3.11%)
Dec 15, 2020 596.75 596.75 558.00 578.00 47,774 -9.00(-1.53%)
Dec 14, 2020 605.25 623.50 576.50 587.00 56,392 -16.00(-2.65%)
Dec 11, 2020 600.00 610.00 599.50 603.00 50,832 +2.50(+0.42%)
Dec 10, 2020 576.75 603.50 575.00 600.50 56,372 +23.25(+4.03%)
Dec 09, 2020 586.25 593.75 566.50 577.25 202,316 -68.25(-10.57%)
Dec 08, 2020 632.00 652.50 617.00 645.50 40,338 -10.25(-1.56%)
Dec 07, 2020 676.25 705.00 647.25 655.75 33,587 +41.00(+6.67%)
Dec 04, 2020 597.25 620.50 586.00 614.75 29,428 +19.50(+3.28%)
Dec 03, 2020 592.50 605.00 587.00 595.25 24,941 +2.75(+0.46%)
Dec 02, 2020 583.75 597.25 565.00 592.50 37,137 +7.50(+1.28%)
Dec 01, 2020 585.50 601.25 576.25 585.00 27,249 +5.25(+0.91%)
Nov 30, 2020 583.25 587.88 568.75 579.75 27,397 -2.00(-0.34%)
Nov 27, 2020 576.25 592.25 574.12 581.75 14,684 +7.00(+1.22%)
Nov 25, 2020 580.50 582.25 565.25 574.75 31,924 -4.75(-0.82%)
Nov 24, 2020 600.00 600.00 575.25 579.50 31,941 -9.50(-1.61%)
Nov 23, 2020 590.50 600.00 563.75 589.00 32,011 +14.50(+2.52%)
Nov 20, 2020 554.50 587.50 545.00 574.50 51,444 +18.25(+3.28%)
Nov 19, 2020 519.75 563.75 519.50 556.25 67,880 +35.25(+6.77%)
Nov 18, 2020 510.25 529.75 503.25 521.00 39,412 +11.00(+2.16%)
Nov 17, 2020 482.50 512.50 474.50 510.00 31,462 +21.75(+4.45%)
Nov 16, 2020 457.75 488.75 457.00 488.25 31,391 +37.00(+8.20%)
Nov 13, 2020 466.00 482.26 434.25 451.25 41,368 -1.75(-0.39%)
Nov 12, 2020 395.25 459.50 394.12 453.00 75,067 +59.50(+15.12%)
Nov 11, 2020 387.00 409.75 375.00 393.50 48,974 +4.00(+1.03%)
Nov 10, 2020 373.75 394.50 362.00 389.50 61,857 +29.50(+8.19%)
Nov 09, 2020 357.00 372.00 350.50 360.00 27,692 +23.75(+7.06%)
Nov 06, 2020 346.50 352.50 334.75 336.25 33,400 -10.75(-3.10%)
Nov 05, 2020 360.25 362.00 333.00 347.00 14,834 -10.50(-2.94%)
Nov 04, 2020 331.25 359.00 322.88 357.50 19,826 +29.00(+8.83%)
Nov 03, 2020 317.50 332.50 313.75 328.50 15,985 +11.75(+3.71%)
Nov 02, 2020 331.62 331.62 299.25 316.75 30,569 -6.00(-1.86%)
Oct 30, 2020 337.00 343.25 316.50 322.75 18,856 -14.75(-4.37%)
Oct 29, 2020 336.25 341.75 328.75 337.50 14,421 +0.00(+0.00%)
Oct 28, 2020 344.50 347.50 332.50 337.50 15,660 -15.75(-4.46%)
Oct 27, 2020 360.75 362.75 349.75 353.25 22,625 -5.25(-1.46%)
Oct 26, 2020 361.00 366.75 346.87 358.50 56,817 -6.75(-1.85%)
Oct 23, 2020 368.75 370.00 352.50 365.25 13,948 -1.00(-0.27%)
Oct 22, 2020 341.00 371.00 341.00 366.25 23,244 +23.75(+6.93%)
Oct 21, 2020 343.50 356.00 335.75 342.50 29,019 -0.50(-0.15%)
Oct 20, 2020 348.00 349.50 338.75 343.00 14,862 -1.25(-0.36%)
Oct 19, 2020 353.00 359.25 344.00 344.25 14,942 -6.00(-1.71%)
Oct 16, 2020 363.00 372.75 322.50 350.25 45,180 -14.25(-3.91%)
Oct 15, 2020 337.50 366.75 336.00 364.50 16,248 +17.75(+5.12%)
Oct 14, 2020 351.75 366.25 337.50 346.75 26,152 -6.25(-1.77%)
Oct 13, 2020 362.50 369.75 342.75 353.00 31,852 -12.00(-3.29%)
Oct 12, 2020 361.75 368.75 356.00 365.00 13,944 +3.25(+0.90%)
Oct 09, 2020 362.25 367.50 356.25 361.75 16,468 +0.50(+0.14%)
Oct 08, 2020 366.75 371.22 357.00 361.25 13,931 -1.25(-0.34%)
Oct 07, 2020 351.75 369.00 350.25 362.50 23,004 +13.50(+3.87%)
Oct 06, 2020 344.75 362.00 343.00 349.00 17,363 +7.00(+2.05%)
Oct 05, 2020 332.50 346.00 331.00 342.00 23,803 +15.25(+4.67%)
Oct 02, 2020 323.75 334.12 316.50 326.75 15,100 -4.00(-1.21%)
Oct 01, 2020 326.50 342.25 324.00 330.75 24,452 +6.75(+2.08%)
Sep 30, 2020 328.00 334.50 299.25 324.00 55,479 -3.00(-0.92%)
Sep 29, 2020 321.25 331.50 320.50 327.00 20,347 +3.50(+1.08%)
Sep 28, 2020 324.50 329.50 315.00 323.50 30,462 -0.75(-0.23%)
Sep 25, 2020 310.00 331.69 310.00 324.25 27,012 +10.50(+3.35%)
Sep 24, 2020 332.25 332.50 310.71 313.75 32,728 -21.50(-6.41%)
Sep 23, 2020 354.25 358.25 334.00 335.25 28,173 -17.75(-5.03%)
Sep 22, 2020 370.75 388.43 343.25 353.00 27,540 -17.75(-4.79%)
Sep 21, 2020 400.50 401.25 366.50 370.75 35,591 -26.00(-6.55%)
Sep 18, 2020 400.00 402.00 387.50 396.75 154,984 +1.75(+0.44%)
Sep 17, 2020 386.25 399.00 382.75 395.00 31,856 +2.75(+0.70%)
Sep 16, 2020 398.00 405.00 387.25 392.25 45,631 +1.25(+0.32%)
Sep 15, 2020 394.25 400.00 374.50 391.00 48,301 +15.25(+4.06%)
Sep 14, 2020 384.25 397.25 369.00 375.75 40,926 +1.75(+0.47%)
Sep 11, 2020 368.50 408.00 363.00 374.00 114,440 +18.00(+5.06%)
Sep 10, 2020 372.25 385.75 355.00 356.00 35,717 -14.75(-3.98%)
Sep 09, 2020 343.25 373.00 342.00 370.75 38,780 +34.25(+10.18%)
Sep 08, 2020 318.75 348.00 314.75 336.50 39,769 +13.75(+4.26%)
Sep 04, 2020 321.00 327.25 300.00 322.75 25,900 +3.00(+0.94%)
Sep 03, 2020 320.75 332.25 309.75 319.75 26,551 -4.50(-1.39%)
Sep 02, 2020 323.75 333.00 308.54 324.25 34,194 +0.50(+0.15%)
Sep 01, 2020 332.75 337.50 316.50 323.75 35,259 -13.25(-3.93%)
Aug 31, 2020 341.75 353.75 336.75 337.00 21,281 -2.25(-0.66%)
Aug 28, 2020 330.00 339.75 326.00 339.25 12,956 +8.00(+2.42%)
Aug 27, 2020 331.00 334.75 324.50 331.25 15,107 +0.25(+0.08%)
Aug 26, 2020 340.25 343.50 329.75 331.00 14,743 -10.00(-2.93%)
Aug 25, 2020 323.50 346.25 317.75 341.00 31,125 +17.00(+5.25%)
Aug 24, 2020 318.75 324.50 315.50 324.00 25,261 +7.25(+2.29%)
Aug 21, 2020 330.25 331.25 314.93 316.75 23,924 -14.25(-4.31%)
Aug 20, 2020 317.25 341.50 313.25 331.00 53,302 +10.50(+3.28%)
Aug 19, 2020 301.25 323.25 297.00 320.50 83,206 +22.50(+7.55%)
Aug 18, 2020 311.00 312.75 283.25 298.00 23,958 -13.75(-4.41%)
Aug 17, 2020 303.50 318.79 298.50 311.75 26,341 +7.50(+2.47%)
Aug 14, 2020 316.50 317.75 298.00 304.25 22,616 -15.75(-4.92%)
Aug 13, 2020 306.75 323.50 306.75 320.00 17,946 +12.50(+4.07%)
Aug 12, 2020 310.00 312.00 298.75 307.50 24,507 -0.25(-0.08%)
Aug 11, 2020 320.00 322.50 305.25 307.75 15,722 -11.00(-3.45%)
Aug 10, 2020 323.75 327.25 313.50 318.75 20,351 +0.50(+0.16%)
Aug 07, 2020 312.50 326.00 308.75 318.25 19,708 +4.50(+1.43%)
Aug 06, 2020 330.00 337.50 305.00 313.75 27,619 -4.00(-1.26%)
Aug 05, 2020 316.50 326.75 302.50 317.75 20,152 +9.75(+3.17%)
Aug 04, 2020 334.25 336.25 290.50 308.00 45,243 -29.75(-8.81%)
Aug 03, 2020 313.50 339.00 311.50 337.75 31,963 +28.00(+9.04%)
Jul 31, 2020 325.25 327.75 290.50 309.75 41,520 -16.00(-4.91%)
Jul 30, 2020 314.00 332.25 311.00 325.75 40,835 +7.25(+2.28%)
Jul 29, 2020 325.25 330.00 314.25 318.50 30,254 -4.25(-1.32%)
Jul 28, 2020 344.25 347.75 320.75 322.75 35,839 -24.75(-7.12%)
Jul 27, 2020 346.50 353.25 339.00 347.50 25,396 +2.25(+0.65%)
Jul 24, 2020 348.00 349.75 334.25 345.25 23,436 -4.00(-1.15%)
Jul 23, 2020 346.25 359.75 341.25 349.25 16,659 +3.00(+0.87%)
Jul 22, 2020 341.50 350.75 341.25 346.25 14,330 +1.25(+0.36%)
Jul 21, 2020 352.50 354.38 341.25 345.00 15,492 -2.75(-0.79%)
Jul 20, 2020 342.50 349.75 338.25 347.75 30,336 +6.00(+1.76%)
Jul 17, 2020 335.00 353.25 335.00 341.75 29,116 +6.75(+2.01%)
Jul 16, 2020 342.50 349.75 329.50 335.00 24,771 -10.00(-2.90%)
Jul 15, 2020 351.00 352.50 331.75 345.00 28,151 +4.00(+1.17%)
Jul 14, 2020 340.00 345.25 333.25 341.00 44,684 +2.75(+0.81%)
Jul 13, 2020 371.75 374.75 337.50 338.25 42,369 -29.00(-7.90%)
Jul 10, 2020 384.50 391.50 361.75 367.25 28,436 -15.50(-4.05%)
Jul 09, 2020 389.25 389.50 371.25 382.75 26,670 -4.75(-1.23%)
Jul 08, 2020 387.50 389.50 376.50 387.50 20,923 +3.75(+0.98%)
Jul 07, 2020 381.00 390.50 366.25 383.75 59,001 -2.75(-0.71%)
Jul 06, 2020 376.00 400.00 369.00 386.50 60,286 +19.50(+5.31%)
Jul 02, 2020 382.50 383.75 363.75 367.00 74,664 -8.75(-2.33%)
Jul 01, 2020 362.00 384.25 358.75 375.75 118,589 +11.50(+3.16%)
Jun 30, 2020 350.50 366.75 345.75 364.25 99,963 +18.25(+5.27%)
Jun 29, 2020 334.25 354.00 332.00 346.00 79,994 +8.00(+2.37%)
Jun 26, 2020 344.25 344.25 325.25 338.00 144,920 -12.50(-3.57%)
Jun 25, 2020 325.00 352.50 321.25 350.50 109,468 +27.50(+8.51%)
Jun 24, 2020 303.00 329.25 302.50 323.00 108,237 +16.75(+5.47%)
Jun 23, 2020 300.00 313.50 295.75 306.25 88,446 +10.25(+3.46%)
Jun 22, 2020 268.75 306.00 266.00 296.00 71,274 +30.50(+11.49%)
Jun 19, 2020 272.25 280.25 265.50 265.50 118,400 -4.50(-1.67%)
Jun 18, 2020 260.00 273.25 259.50 270.00 45,096 +6.50(+2.47%)
Jun 17, 2020 264.00 283.75 261.25 263.50 55,169 +0.00(+0.00%)
Jun 16, 2020 267.75 271.25 247.50 263.50 43,694 +2.25(+0.86%)
Jun 15, 2020 235.00 261.25 231.00 261.25 43,057 +26.88(+11.47%)
Jun 12, 2020 233.25 235.00 222.50 234.38 38,576 +10.88(+4.87%)
Jun 11, 2020 237.50 246.50 223.25 223.50 49,744 -24.25(-9.79%)
Jun 10, 2020 260.75 263.50 246.75 247.75 32,438 -12.25(-4.71%)
Jun 09, 2020 254.50 272.00 252.50 260.00 35,519 +4.50(+1.76%)
Jun 08, 2020 249.25 260.75 238.75 255.50 36,625 +12.00(+4.93%)
Jun 05, 2020 251.00 265.75 242.00 243.50 62,464 +2.00(+0.83%)
Jun 04, 2020 260.50 263.50 239.00 241.50 72,880 -22.75(-8.61%)
Jun 03, 2020 267.50 269.00 256.75 264.25 39,623 +1.25(+0.48%)
Jun 02, 2020 275.75 278.25 254.50 263.00 58,739 -12.50(-4.54%)
Jun 01, 2020 284.50 289.50 274.50 275.50 73,403 -12.00(-4.17%)
May 29, 2020 282.00 290.50 278.62 287.50 86,088 +6.50(+2.31%)
May 28, 2020 281.25 293.00 280.25 281.00 77,066 +2.75(+0.99%)
May 27, 2020 291.25 291.50 275.00 278.25 241,064 -4.75(-1.68%)
May 26, 2020 389.75 394.25 279.00 283.00 193,320 -87.25(-23.57%)
May 22, 2020 378.25 484.00 355.71 370.25 310,664 -3.00(-0.80%)
May 21, 2020 354.25 376.50 343.75 373.25 89,911 +16.50(+4.63%)
May 20, 2020 285.00 374.00 282.50 356.75 257,636 +80.00(+28.91%)
May 19, 2020 282.25 288.50 272.00 276.75 52,025 -0.75(-0.27%)
May 18, 2020 281.00 291.00 276.25 277.50 53,608 +8.38(+3.11%)
May 15, 2020 237.25 269.25 234.04 269.12 26,208 +29.62(+12.37%)
May 14, 2020 250.00 254.25 236.25 239.50 24,468 -19.50(-7.53%)
May 13, 2020 266.25 284.50 242.50 259.00 38,962 -8.50(-3.18%)
May 12, 2020 263.25 297.00 257.75 267.50 66,973 +11.25(+4.39%)
May 11, 2020 255.00 260.75 244.50 256.25 57,390 +2.75(+1.08%)
May 08, 2020 231.50 262.50 226.88 253.50 46,568 +24.75(+10.82%)
May 07, 2020 219.25 231.50 216.75 228.75 68,939 +16.25(+7.65%)
May 06, 2020 220.00 221.56 209.75 212.50 29,699 -5.50(-2.52%)
May 05, 2020 224.75 224.75 212.25 218.00 22,928 -2.00(-0.91%)
May 04, 2020 196.50 220.25 195.75 220.00 28,494 +22.00(+11.11%)
May 01, 2020 200.75 201.50 186.25 198.00 20,376 -9.25(-4.46%)
Apr 30, 2020 212.00 216.25 204.50 207.25 20,438 -6.00(-2.81%)
Apr 29, 2020 226.00 226.00 211.50 213.25 40,275 -4.50(-2.07%)
Apr 28, 2020 232.00 238.25 217.00 217.75 26,931 -6.50(-2.90%)
Apr 27, 2020 225.25 230.75 220.50 224.25 52,223 +2.75(+1.24%)
Apr 24, 2020 215.00 225.00 210.00 221.50 50,828 +7.50(+3.50%)
Apr 23, 2020 222.00 245.00 209.50 214.00 74,973 +9.25(+4.52%)
Apr 22, 2020 206.25 208.75 195.50 204.75 36,464 +4.75(+2.38%)
Apr 21, 2020 200.50 208.50 195.75 200.00 170,677 -5.00(-2.44%)
Apr 20, 2020 210.50 223.75 202.75 205.00 34,734 -11.50(-5.31%)
Apr 17, 2020 210.75 217.25 202.00 216.50 30,656 +11.00(+5.35%)
Apr 16, 2020 198.25 206.75 187.50 205.50 20,839 +7.50(+3.79%)
Apr 15, 2020 213.50 218.50 190.88 198.00 26,147 -24.25(-10.91%)
Apr 14, 2020 215.25 223.50 210.50 222.25 55,658 +11.75(+5.58%)
Apr 13, 2020 215.75 221.75 203.25 210.50 32,382 -3.25(-1.52%)
Apr 09, 2020 200.00 220.38 194.73 213.75 57,972 +19.75(+10.18%)
Apr 08, 2020 198.75 200.00 186.62 194.00 20,304 +1.50(+0.78%)
Apr 07, 2020 213.00 213.00 178.50 192.50 36,944 -10.75(-5.29%)
Apr 06, 2020 198.50 204.50 193.50 203.25 26,849 +15.00(+7.97%)
Apr 03, 2020 204.50 207.00 183.75 188.25 28,244 -16.25(-7.95%)
Apr 02, 2020 197.25 206.75 190.62 204.50 36,665 +10.00(+5.14%)
Apr 01, 2020 205.00 212.25 192.75 194.50 29,771 -18.25(-8.58%)
Mar 31, 2020 217.25 223.50 207.25 212.75 20,407 -4.00(-1.85%)
Mar 30, 2020 212.75 225.00 204.25 216.75 18,720 +5.75(+2.73%)
Mar 27, 2020 229.25 236.25 204.75 211.00 24,660 -30.00(-12.45%)
Mar 26, 2020 228.75 245.25 223.75 241.00 36,163 +15.25(+6.76%)
Mar 25, 2020 233.75 246.75 221.00 225.75 39,486 -8.00(-3.42%)
Mar 24, 2020 200.00 234.50 195.00 233.75 37,289 +36.50(+18.50%)
Mar 23, 2020 201.75 207.25 188.50 197.25 28,452 -5.25(-2.59%)
Mar 20, 2020 200.00 206.75 181.50 202.50 39,040 +3.00(+1.50%)
Mar 19, 2020 156.75 200.25 154.00 199.50 48,900 +42.75(+27.27%)
Mar 18, 2020 136.75 158.50 113.00 156.75 49,884 +14.50(+10.19%)
Mar 17, 2020 162.00 163.25 135.50 142.25 47,372 -11.25(-7.33%)
Mar 16, 2020 192.50 199.75 153.50 153.50 31,941 -54.50(-26.20%)
Mar 13, 2020 216.75 218.25 162.25 208.00 38,972 +4.25(+2.09%)
Mar 12, 2020 228.50 241.75 201.25 203.75 36,469 -45.25(-18.17%)
Mar 11, 2020 263.00 269.00 243.50 249.00 20,349 -20.25(-7.52%)
Mar 10, 2020 295.75 295.75 254.00 269.25 33,722 -13.25(-4.69%)
Mar 09, 2020 286.75 306.00 280.00 282.50 20,949 -28.75(-9.24%)
Mar 06, 2020 313.25 327.50 303.00 311.25 16,548 -12.25(-3.79%)
Mar 05, 2020 322.75 338.00 318.75 323.50 17,534 -5.75(-1.75%)
Mar 04, 2020 321.75 334.25 317.25 329.25 23,356 +18.00(+5.78%)
Mar 03, 2020 325.00 336.00 299.75 311.25 26,622 -15.75(-4.82%)
Mar 02, 2020 306.25 327.00 300.50 327.00 39,029 +23.25(+7.65%)
Feb 28, 2020 265.75 307.00 265.50 303.75 25,608 +16.75(+5.84%)
Feb 27, 2020 263.00 298.50 254.50 287.00 29,748 +7.75(+2.78%)
Feb 26, 2020 282.75 290.25 274.25 279.25 22,197 +1.25(+0.45%)
Feb 25, 2020 298.00 303.50 275.00 278.00 16,782 -17.88(-6.04%)
Feb 24, 2020 316.75 317.75 289.25 295.88 33,665 -33.88(-10.27%)
Feb 21, 2020 340.25 345.25 327.88 329.75 16,152 -8.25(-2.44%)
Feb 20, 2020 371.25 376.25 330.75 338.00 52,414 -31.00(-8.40%)
Feb 19, 2020 364.00 371.50 361.00 369.00 20,273 +5.00(+1.37%)
Feb 18, 2020 357.50 364.00 347.25 364.00 37,764 +7.50(+2.10%)
Feb 14, 2020 341.25 359.75 331.75 356.50 15,092 +15.25(+4.47%)
Feb 13, 2020 356.25 359.50 340.75 341.25 10,650 -14.75(-4.14%)
Feb 12, 2020 363.25 366.25 348.00 356.00 9,390 -2.62(-0.73%)
Feb 11, 2020 361.25 371.25 353.50 358.62 10,478 -0.62(-0.17%)
Feb 10, 2020 332.50 359.50 320.00 359.25 23,928 +29.75(+9.03%)
Feb 07, 2020 355.25 361.00 329.00 329.50 21,420 -32.12(-8.88%)
Feb 06, 2020 377.25 377.25 361.25 361.62 13,554 -12.38(-3.31%)
Feb 05, 2020 354.00 388.25 349.25 374.00 35,797 +24.75(+7.09%)
Feb 04, 2020 352.00 360.88 346.50 349.25 12,144 +4.50(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.