Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	11.17	11.29	10.97	11.15	116,011	-0.14(-1.24%)
Oct 28, 2021	11.35	11.46	11.25	11.29	271,183	-0.03(-0.27%)
Oct 27, 2021	11.35	11.55	11.31	11.32	134,083	-0.08(-0.70%)
Oct 26, 2021	11.36			11.40	177,849	-0.01(-0.09%)
Oct 25, 2021	11.33	11.46	11.26	11.41	146,517	+0.18(+1.60%)
Oct 22, 2021	11.19	11.49	11.15	11.23	191,267	+0.16(+1.45%)
Oct 21, 2021	10.98	11.07	10.93	11.07	136,671	+0.03(+0.27%)
Oct 20, 2021	11.10	11.17	11.00	11.04	103,723	+0.01(+0.09%)
Oct 19, 2021	11.40	11.40	10.93	11.03	262,496	-0.22(-1.96%)
Oct 18, 2021	11.24	11.38	11.01	11.25	540,837	+0.04(+0.36%)
Oct 15, 2021	11.14	11.36	11.07	11.21	622,444	-0.15(-1.32%)
Oct 14, 2021	11.10	11.38	11.00	11.36	967,185	+0.37(+3.37%)
Oct 13, 2021	10.59	11.04	10.59	10.99	305,564	+0.48(+4.57%)
Oct 12, 2021	10.36	10.54	10.17	10.51	554,430	+0.28(+2.74%)
Oct 08, 2021		10.23	10.23	10.23	0	+0.01(+0.10%)
Oct 07, 2021	10.30	10.45	10.19	10.22	148,074	-0.09(-0.87%)
Oct 06, 2021	10.00	10.31	9.940	10.31	192,432	+0.25(+2.49%)
Oct 05, 2021	10.30	10.30	9.810	10.06	375,126	-0.09(-0.89%)
Oct 04, 2021	9.980	10.29	9.760	10.15	444,065	+0.16(+1.60%)
Oct 01, 2021	10.17	10.30	9.960	9.990	229,991	-0.16(-1.58%)
Sep 30, 2021	10.16	10.32	10.05	10.15	464,032	+0.09(+0.89%)
Sep 29, 2021	10.20	10.46	10.01	10.06	386,767	-0.19(-1.85%)
Sep 28, 2021	10.50	10.57	10.23	10.25	481,083	-0.41(-3.85%)
Sep 27, 2021	10.83	10.99	10.63	10.66	190,397	-0.12(-1.11%)
Sep 24, 2021	10.56	10.88	10.56	10.78	227,458	+0.00(+0.00%)
Sep 23, 2021	11.05	11.05	10.75	10.78	294,527	-0.34(-3.06%)
Sep 22, 2021	11.19	11.33	11.05	11.12	314,862	+0.01(+0.09%)
Sep 21, 2021	11.26	11.37	11.08	11.11	236,033	-0.10(-0.89%)
Sep 20, 2021	11.17	11.31	11.04	11.21	184,654	-0.08(-0.71%)
Sep 17, 2021	11.30	11.37	11.17	11.29	522,086	-0.07(-0.62%)
Sep 16, 2021	11.52	11.55	11.22	11.36	410,792	-0.40(-3.40%)
Sep 15, 2021	11.81	11.99	11.69	11.76	295,679	-0.15(-1.26%)
Sep 14, 2021	11.91	12.15	11.83	11.91	264,706	+0.00(+0.00%)
Sep 13, 2021	11.73	12.06	11.65	11.91	282,166	+0.18(+1.53%)
Sep 10, 2021	11.90	12.05	11.70	11.73	280,185	-0.17(-1.43%)
Sep 09, 2021	12.24	12.25	11.78	11.90	304,697	-0.36(-2.94%)
Sep 08, 2021	12.40	12.40	12.14	12.26	152,310	-0.14(-1.13%)
Sep 07, 2021	12.53	12.64	12.22	12.40	289,820	-0.23(-1.82%)
Sep 03, 2021		12.63	12.63	12.63	0	+0.38(+3.10%)
Sep 02, 2021	12.48	12.44	12.11	12.25	267,809	-0.19(-1.53%)
Sep 01, 2021	12.45	12.56	12.36	12.44	182,403	+0.03(+0.24%)
Aug 31, 2021	12.35	12.50	12.31	12.41	655,393	+0.06(+0.49%)
Aug 30, 2021	12.30	12.38	12.15	12.35	490,362	+0.04(+0.32%)
Aug 27, 2021	12.17	12.37	12.02	12.31	287,898	+0.13(+1.07%)
Aug 26, 2021	12.23	12.31	12.03	12.18	636,650	-0.09(-0.73%)
Aug 25, 2021	12.47	12.47	12.12	12.27	281,696	-0.22(-1.76%)
Aug 24, 2021	12.50	12.55	12.19	12.49	359,103	+0.14(+1.13%)
Aug 23, 2021	12.07	12.42	11.98	12.35	437,478	+0.42(+3.52%)
Aug 20, 2021	12.00	12.09	11.82	11.93	337,110	-0.23(-1.89%)
Aug 19, 2021	12.62	12.62	12.02	12.16	422,574	-0.43(-3.42%)
Aug 18, 2021	12.63	12.77	12.42	12.59	614,600	-0.06(-0.47%)
Aug 17, 2021	12.57	12.85	12.57	12.65	409,342	+0.03(+0.24%)
Aug 16, 2021	12.92	12.92	12.55	12.62	402,331	-0.31(-2.40%)
Aug 13, 2021	12.43	12.99	12.43	12.93	567,938	+0.65(+5.29%)
Aug 12, 2021	12.20	12.31	12.03	12.28	368,885	+0.06(+0.49%)
Aug 11, 2021	12.07	12.25	12.04	12.22	465,691	+0.20(+1.66%)
Aug 10, 2021	12.06	12.10	11.87	12.02	522,117	-0.07(-0.58%)
Aug 09, 2021	12.17	12.36	12.03	12.09	1,362,248	-0.27(-2.18%)
Aug 06, 2021	12.00	12.38	12.00	12.36	568,610	-0.16(-1.28%)
Aug 05, 2021	12.67	12.67	12.35	12.52	561,300	-0.18(-1.42%)
Aug 04, 2021	12.89	13.02	12.62	12.70	466,438	+0.07(+0.55%)
Aug 03, 2021	12.59	12.75	12.56	12.63	562,038	+0.01(+0.08%)
Jul 30, 2021		12.62	12.62	12.62	0	-0.17(-1.33%)
Jul 29, 2021	12.67	13.00	12.51	12.79	406,658	+0.27(+2.16%)
Jul 28, 2021	12.22	12.55	12.22	12.52	366,209	+0.22(+1.79%)
Jul 27, 2021	12.36	12.36	12.22	12.30	499,007	+0.02(+0.16%)
Jul 26, 2021	12.02	12.36	11.95	12.28	327,858	+0.24(+1.99%)
Jul 23, 2021	12.17	12.17	11.97	12.04	723,936	-0.19(-1.55%)
Jul 22, 2021	12.10	12.28	11.96	12.23	751,799	-0.08(-0.65%)
Jul 21, 2021	12.20	12.37	12.09	12.31	340,431	+0.06(+0.49%)
Jul 20, 2021	12.20	12.34	12.15	12.25	558,421	+0.14(+1.16%)
Jul 19, 2021	12.14	12.19	11.92	12.11	870,944	-0.13(-1.06%)
Jul 16, 2021	12.40	12.67	12.11	12.24	1,068,641	-0.49(-3.85%)
Jul 15, 2021	12.76	12.95	12.45	12.73	444,638	-0.03(-0.24%)
Jul 14, 2021	12.53	12.90	12.50	12.76	710,835	+0.52(+4.25%)
Jul 13, 2021	12.16	12.38	12.12	12.24	842,693	+0.10(+0.82%)
Jul 12, 2021	12.18	12.36	11.80	12.14	995,097	-0.08(-0.65%)
Jul 09, 2021	12.02	12.34	11.99	12.22	569,525	+0.13(+1.08%)
Jul 08, 2021	12.14	12.28	11.94	12.09	808,097	-0.03(-0.25%)
Jul 07, 2021	12.29	12.44	12.02	12.12	351,518	-0.10(-0.82%)
Jul 06, 2021	12.00	12.41	11.88	12.22	607,854	+0.47(+4.00%)
Jul 05, 2021	11.99	11.99	11.70	11.75	199,513	-0.05(-0.42%)
Jul 02, 2021	11.81	11.86	11.62	11.80	294,116	+0.04(+0.34%)
Jun 30, 2021		11.76	11.76	11.76	0	+0.23(+1.99%)
Jun 29, 2021	11.50	11.67	11.44	11.53	386,102	-0.16(-1.37%)
Jun 28, 2021	11.66	11.83	11.56	11.69	724,209	+0.08(+0.69%)
Jun 25, 2021	12.04	12.04	11.53	11.61	232,005	-0.26(-2.19%)
Jun 24, 2021	12.10	12.10	11.81	11.87	476,061	-0.24(-1.98%)
Jun 23, 2021	11.97	12.25	11.91	12.11	995,156	+0.19(+1.59%)
Jun 22, 2021	12.05	12.12	11.89	11.92	456,323	-0.16(-1.32%)
Jun 21, 2021	11.86	12.13	11.86	12.08	603,948	+0.01(+0.08%)
Jun 18, 2021	12.20	12.29	11.97	12.07	1,036,115	-0.05(-0.41%)
Jun 17, 2021	11.90	12.40	11.80	12.12	2,045,754	-0.26(-2.10%)
Jun 16, 2021	12.43	12.80	12.36	12.38	321,942	-0.07(-0.56%)
Jun 15, 2021	12.69	12.71	12.35	12.45	495,204	-0.29(-2.28%)
Jun 14, 2021	12.25	12.97	12.24	12.74	390,630	+0.15(+1.19%)
Jun 11, 2021	12.64	12.75	12.45	12.59	473,418	-0.06(-0.47%)
Jun 10, 2021	12.28	12.66	12.20	12.65	369,207	+0.37(+3.01%)
Jun 09, 2021	12.20	12.40	12.11	12.28	394,968	+0.03(+0.24%)
Jun 08, 2021	12.00	12.36	11.92	12.25	513,846	+0.25(+2.08%)
Jun 07, 2021	11.86	12.04	11.65	12.00	392,455	+0.16(+1.35%)
Jun 04, 2021	11.51	12.06	11.45	11.84	780,778	+0.48(+4.23%)
Jun 03, 2021	11.34	11.50	11.21	11.36	500,848	-0.26(-2.24%)
Jun 02, 2021	11.40	11.67	11.39	11.62	590,948	+0.29(+2.56%)
Jun 01, 2021	11.12	11.37	10.99	11.33	607,185	+0.20(+1.80%)
May 31, 2021	11.19	11.23	10.97	11.13	141,406	-0.01(-0.09%)
May 28, 2021	11.29	11.40	10.88	11.14	1,089,816	-0.07(-0.62%)
May 27, 2021	11.32	11.43	11.14	11.21	693,317	-0.27(-2.35%)
May 26, 2021	11.57	11.88	11.46	11.48	265,780	-0.02(-0.17%)
May 25, 2021	11.65	11.66	11.28	11.50	611,779	-0.15(-1.29%)
May 21, 2021		11.65	11.65	11.65	0	+0.15(+1.30%)
May 20, 2021	11.49	11.64	11.33	11.50	696,992	+0.10(+0.88%)
May 19, 2021	10.44	11.55	10.27	11.40	1,682,697	+1.64(+16.80%)
May 18, 2021	9.910	9.910	9.600	9.760	356,694	-0.08(-0.81%)
May 17, 2021	9.460	9.940	9.400	9.840	480,795	+0.47(+5.02%)
May 14, 2021	9.200	9.440	9.060	9.370	308,704	+0.16(+1.74%)
May 13, 2021	9.250	9.380	9.030	9.210	244,501	-0.03(-0.32%)
May 12, 2021	9.530	9.530	9.200	9.240	209,546	-0.32(-3.35%)
May 11, 2021	9.320	9.600	9.280	9.560	205,683	+0.05(+0.53%)
May 10, 2021	9.740	9.830	9.510	9.510	286,873	-0.15(-1.55%)
May 07, 2021	9.590	9.730	9.490	9.660	285,297	+0.21(+2.22%)
May 06, 2021	9.050	9.630	9.000	9.450	455,869	+0.45(+5.00%)
May 05, 2021	9.020	9.080	8.900	9.000	417,202	-0.09(-0.99%)
May 04, 2021	9.350	9.560	9.040	9.090	273,825	-0.34(-3.61%)
May 03, 2021	9.170	9.470	9.170	9.430	305,094	+0.37(+4.08%)
Apr 30, 2021	9.180	9.280	9.030	9.060	177,876	-0.22(-2.37%)
Apr 29, 2021	9.480	9.530	9.160	9.280	250,349	-0.38(-3.93%)
Apr 28, 2021	9.450	9.700	9.340	9.660	193,868	+0.16(+1.68%)
Apr 27, 2021	9.690	9.760	9.480	9.500	163,229	-0.21(-2.16%)
Apr 26, 2021	9.950	9.950	9.660	9.710	135,143	-0.19(-1.92%)
Apr 23, 2021	9.980	10.05	9.810	9.900	181,441	+0.01(+0.10%)
Apr 22, 2021	10.03	10.14	9.830	9.890	288,060	-0.20(-1.98%)
Apr 21, 2021	10.04	10.27	10.03	10.09	309,171	-0.01(-0.10%)
Apr 20, 2021	9.890	10.11	9.680	10.10	295,473	+0.23(+2.33%)
Apr 19, 2021	9.750	9.930	9.740	9.870	288,990	-0.09(-0.90%)
Apr 16, 2021	10.01	10.16	9.740	9.960	341,594	+0.11(+1.12%)
Apr 15, 2021	9.820	9.980	9.790	9.850	312,716	+0.16(+1.65%)
Apr 14, 2021	9.830	9.830	9.650	9.690	645,582	-0.13(-1.32%)
Apr 13, 2021	9.600	9.970	9.590	9.820	438,121	+0.28(+2.94%)
Apr 12, 2021	9.500	9.680	9.430	9.540	828,263	-0.01(-0.10%)
Apr 09, 2021	8.990	9.570	8.930	9.550	647,041	+0.30(+3.24%)
Apr 08, 2021	9.020	9.280	8.950	9.250	393,708	+0.38(+4.28%)
Apr 07, 2021	8.690	8.960	8.620	8.870	358,848	+0.10(+1.14%)
Apr 06, 2021	8.870	8.920	8.710	8.770	380,688	+0.03(+0.34%)
Apr 05, 2021	8.710	8.850	8.580	8.740	242,994	+0.05(+0.58%)
Apr 01, 2021		8.690	8.690	8.690	0	+0.35(+4.20%)
Mar 31, 2021	7.950	8.420	7.910	8.340	491,772	+0.38(+4.77%)
Mar 30, 2021	8.010	8.170	7.920	7.960	364,513	-0.29(-3.52%)
Mar 29, 2021	8.400	8.490	8.030	8.250	456,906	-0.23(-2.71%)
Mar 26, 2021	8.490	8.510	8.240	8.480	382,388	-0.02(-0.24%)
Mar 25, 2021	8.700	8.730	8.350	8.500	404,547	-0.18(-2.07%)
Mar 24, 2021	8.330	8.720	8.320	8.680	601,483	+0.37(+4.45%)
Mar 23, 2021	8.300	8.690	8.280	8.310	563,366	-0.02(-0.24%)
Mar 22, 2021	7.970	8.440	7.970	8.330	716,691	+0.34(+4.26%)
Mar 19, 2021	8.110	8.220	7.980	7.990	3,562,775	-0.09(-1.11%)
Mar 18, 2021	8.140	8.210	7.980	8.080	695,193	-0.23(-2.77%)
Mar 17, 2021	8.050	8.450	7.860	8.310	901,213	+0.25(+3.10%)
Mar 16, 2021	8.280	8.310	8.000	8.060	469,670	-0.16(-1.95%)
Mar 15, 2021	8.320	8.460	8.110	8.220	607,036	+0.03(+0.37%)
Mar 12, 2021	7.920	8.270	7.780	8.190	449,600	+0.09(+1.11%)
Mar 11, 2021	8.240	8.500	7.970	8.100	493,238	-0.10(-1.22%)
Mar 10, 2021	8.300	8.340	8.070	8.200	318,354	-0.04(-0.49%)
Mar 09, 2021	8.300	8.660	8.180	8.240	371,990	+0.23(+2.87%)
Mar 08, 2021	8.120	8.220	7.970	8.010	494,656	-0.20(-2.44%)
Mar 05, 2021	8.140	8.240	7.870	8.210	537,089	+0.04(+0.49%)
Mar 04, 2021	8.150	8.350	8.010	8.170	332,098	-0.02(-0.24%)
Mar 03, 2021	8.210	8.240	8.010	8.190	509,411	-0.25(-2.96%)
Mar 02, 2021	8.180	8.450	8.110	8.440	542,554	+0.40(+4.98%)
Mar 01, 2021	8.600	8.610	8.020	8.040	554,446	-0.51(-5.96%)
Feb 26, 2021	8.370	8.550	8.000	8.550	902,070	+0.12(+1.42%)
Feb 25, 2021	8.560	8.700	8.310	8.430	522,650	-0.27(-3.10%)
Feb 24, 2021	8.380	8.750	8.280	8.700	295,540	+0.17(+1.99%)
Feb 23, 2021	8.910	8.910	8.470	8.530	358,128	-0.38(-4.26%)
Feb 22, 2021	8.610	8.920	8.530	8.910	392,826	+0.38(+4.45%)
Feb 19, 2021	8.600	8.620	8.380	8.530	272,257	+0.04(+0.47%)
Feb 18, 2021	8.690	8.790	8.480	8.490	373,311	-0.20(-2.30%)
Feb 17, 2021	8.830	8.830	8.600	8.690	561,424	-0.21(-2.36%)
Feb 16, 2021	8.980	9.210	8.900	8.900	462,481	-0.30(-3.26%)
Feb 12, 2021		9.200	9.200	9.200	0	+0.02(+0.22%)
Feb 11, 2021	9.580	9.650	9.170	9.180	341,628	-0.36(-3.77%)
Feb 10, 2021	9.320	9.600	9.200	9.540	539,470	+0.43(+4.72%)
Feb 09, 2021	9.320	9.390	9.070	9.110	363,342	-0.18(-1.94%)
Feb 08, 2021	9.290	9.540	9.220	9.290	458,253	+0.16(+1.75%)
Feb 05, 2021	9.220	9.300	9.030	9.130	531,543	-0.05(-0.54%)
Feb 04, 2021	9.300	9.300	8.850	9.180	471,615	-0.29(-3.06%)
Feb 03, 2021	9.480	9.600	9.400	9.470	255,415	+0.01(+0.11%)
Feb 02, 2021	9.590	9.640	9.420	9.460	484,117	-0.36(-3.67%)
Feb 01, 2021	10.13	10.23	9.650	9.820	689,148	+0.06(+0.61%)
Jan 29, 2021	9.990	10.21	9.740	9.760	789,977	+0.26(+2.74%)
Jan 28, 2021	9.470	10.07	9.270	9.500	746,181	+0.26(+2.81%)
Jan 27, 2021	9.360	9.470	8.970	9.240	414,441	-0.10(-1.07%)
Jan 26, 2021	9.120	9.460	9.070	9.340	370,947	+0.22(+2.41%)
Jan 25, 2021	9.380	9.400	9.010	9.120	344,600	-0.12(-1.30%)
Jan 22, 2021	9.110	9.430	9.110	9.240	269,587	-0.08(-0.86%)
Jan 21, 2021	9.770	9.770	9.210	9.320	485,904	-0.38(-3.92%)
Jan 20, 2021	9.380	9.750	9.330	9.700	379,703	+0.49(+5.32%)
Jan 19, 2021	9.350	9.370	9.160	9.210	373,744	-0.10(-1.07%)
Jan 18, 2021	9.140	9.410	9.080	9.310	200,668	+0.06(+0.65%)
Jan 15, 2021	9.470	9.500	9.060	9.250	706,116	-0.28(-2.94%)
Jan 14, 2021	9.570	9.780	9.470	9.530	438,143	-0.07(-0.73%)
Jan 13, 2021	9.900	9.950	9.530	9.600	438,699	-0.30(-3.03%)
Jan 12, 2021	10.05	10.12	9.820	9.900	317,485	-0.07(-0.70%)
Jan 11, 2021	10.05	10.25	9.930	9.970	327,476	-0.18(-1.77%)
Jan 08, 2021	10.60	10.77	9.960	10.15	572,168	-0.67(-6.19%)
Jan 07, 2021	10.92	10.92	10.70	10.82	287,034	-0.11(-1.01%)
Jan 06, 2021	10.95	10.98	10.47	10.93	445,905	-0.02(-0.18%)
Jan 05, 2021	11.38	11.38	10.86	10.95	352,088	-0.35(-3.10%)
Jan 04, 2021	10.88	11.37	10.78	11.30	417,572	+0.68(+6.40%)
Dec 31, 2020		10.62	10.62	10.62	0	-0.36(-3.28%)
Dec 30, 2020	10.70	11.00	10.61	10.98	175,675	+0.33(+3.10%)
Dec 29, 2020	10.97	10.97	10.63	10.65	342,461	-0.22(-2.02%)
Dec 24, 2020		10.87	10.87	10.87	0	-0.06(-0.55%)
Dec 23, 2020	10.70	10.94	10.70	10.93	176,336	+0.23(+2.15%)
Dec 22, 2020	11.05	11.15	10.58	10.70	515,829	-0.35(-3.17%)
Dec 21, 2020	10.99	11.25	10.97	11.05	298,481	+0.06(+0.55%)
Dec 18, 2020	11.22	11.22	10.94	10.99	944,848	-0.10(-0.90%)
Dec 17, 2020	10.95	11.20	10.87	11.09	747,329	+0.38(+3.55%)
Dec 16, 2020	10.30	10.75	10.20	10.71	718,911	+0.66(+6.57%)
Dec 15, 2020	10.13	10.36	10.01	10.05	456,453	+0.13(+1.31%)
Dec 14, 2020	10.11	10.25	9.910	9.920	317,487	-0.28(-2.75%)
Dec 11, 2020	10.29	10.43	10.15	10.20	266,697	-0.18(-1.73%)
Dec 10, 2020	10.40	10.64	10.30	10.38	255,309	+0.07(+0.68%)
Dec 09, 2020	10.72	10.77	10.21	10.31	465,795	-0.47(-4.36%)
Dec 08, 2020	11.10	11.11	10.74	10.78	330,621	-0.05(-0.46%)
Dec 07, 2020	10.55	11.01	10.55	10.83	585,330	+0.30(+2.85%)
Dec 04, 2020	10.74	10.82	10.50	10.53	468,018	-0.23(-2.14%)
Dec 03, 2020	11.28	11.29	10.71	10.76	608,262	-0.41(-3.67%)
Dec 02, 2020	11.36	11.39	11.15	11.17	329,160	-0.14(-1.24%)
Dec 01, 2020	11.67	11.74	11.07	11.31	567,436	-0.09(-0.79%)
Nov 30, 2020	10.82	11.57	10.49	11.40	1,583,237	+0.70(+6.54%)
Nov 27, 2020	10.23	10.78	10.07	10.70	500,497	+0.26(+2.49%)
Nov 26, 2020	10.48	10.52	10.25	10.44	165,073	+0.06(+0.58%)
Nov 25, 2020	10.33	10.51	10.22	10.38	1,058,627	+0.35(+3.49%)
Nov 24, 2020	9.800	10.27	9.790	10.03	835,521	-0.05(-0.50%)
Nov 23, 2020	10.19	10.22	9.830	10.08	618,642	-0.09(-0.88%)
Nov 20, 2020	10.24	10.42	10.15	10.17	456,099	+0.08(+0.79%)
Nov 19, 2020	9.960	10.28	9.830	10.09	623,805	+0.01(+0.10%)
Nov 18, 2020	10.27	10.34	10.02	10.08	495,562	-0.25(-2.42%)
Nov 17, 2020	10.42	10.48	10.14	10.33	663,127	-0.13(-1.24%)
Nov 16, 2020	10.86	10.92	10.38	10.46	1,001,339	-0.54(-4.91%)
Nov 13, 2020	11.40	11.43	10.96	11.00	415,042	-0.10(-0.90%)
Nov 12, 2020	11.17	11.33	11.07	11.10	584,610	+0.15(+1.37%)
Nov 11, 2020	11.31	11.53	10.91	10.95	557,761	-0.36(-3.18%)
Nov 10, 2020	11.71	11.89	11.31	11.31	711,569	-0.36(-3.08%)
Nov 09, 2020	12.50	12.50	11.45	11.67	1,053,262	-1.11(-8.69%)
Nov 06, 2020	13.28	13.34	12.70	12.78	831,583	-0.41(-3.11%)
Nov 05, 2020	12.77	13.28	12.77	13.19	505,987	+0.69(+5.52%)
Nov 04, 2020	12.24	12.75	12.20	12.50	554,333	-0.55(-4.21%)
Nov 03, 2020	13.17	13.27	12.97	13.05	224,633	-0.03(-0.23%)