Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	92.92	92.93	92.57	92.60	2,055,866	-0.27(-0.29%)
Dec 30, 2021	93.02	93.17	92.54	92.87	2,696,406	-0.05(-0.05%)
Dec 29, 2021	92.73	92.98	92.50	92.92	3,021,870	+0.19(+0.20%)
Dec 28, 2021	91.99	92.82	91.84	92.73	3,294,418	+0.75(+0.81%)
Dec 27, 2021	91.64	92.06	91.46	91.98	5,232,653	+0.41(+0.45%)
Dec 23, 2021	91.53	91.73	91.31	91.58	2,824,151	+0.32(+0.35%)
Dec 22, 2021	90.08	91.83	90.06	91.26	10,455,101	+1.11(+1.24%)
Dec 21, 2021	90.14	90.26	89.89	90.14	16,779,556	+0.18(+0.20%)
Dec 20, 2021	89.96	90.34	89.12	89.96	41,636,488	+0.72(+0.80%)
Dec 17, 2021	90.39	91.80	88.03	89.25	41,522,032	+10.22(+12.93%)
Dec 16, 2021	78.54	80.25	78.44	79.03	6,283,861	+0.57(+0.72%)
Dec 15, 2021	77.10	78.64	76.26	78.46	5,582,905	+1.80(+2.35%)
Dec 14, 2021	76.08	77.10	75.85	76.66	4,354,050	+0.39(+0.52%)
Dec 13, 2021	73.44	76.59	73.35	76.26	4,282,260	+2.46(+3.34%)
Dec 10, 2021	74.97	75.04	73.34	73.80	2,779,036	-0.91(-1.22%)
Dec 09, 2021	74.53	75.19	73.24	74.71	3,105,383	-0.05(-0.07%)
Dec 08, 2021	73.57	75.14	73.46	74.76	2,396,826	+1.41(+1.92%)
Dec 07, 2021	72.59	73.45	72.42	73.35	1,767,398	+0.79(+1.08%)
Dec 06, 2021	71.80	72.88	71.29	72.57	2,094,433	+1.31(+1.84%)
Dec 03, 2021	71.82	72.09	70.94	71.25	2,172,610	-0.20(-0.28%)
Dec 02, 2021	69.92	71.80	69.69	71.45	2,589,484	+1.85(+2.66%)
Dec 01, 2021	70.48	71.79	69.60	69.60	2,233,738	-0.44(-0.62%)
Nov 30, 2021	73.08	73.08	69.66	70.04	4,781,443	-2.40(-3.31%)
Nov 29, 2021	72.03	72.91	71.44	72.44	1,709,354	+0.56(+0.77%)
Nov 26, 2021	73.21	73.70	71.69	71.88	1,511,484	-1.18(-1.62%)
Nov 24, 2021	73.58	73.91	72.63	73.06	2,183,557	-0.44(-0.60%)
Nov 23, 2021	72.92	73.67	72.58	73.50	2,179,120	+0.49(+0.67%)
Nov 22, 2021	72.66	73.82	71.90	73.01	3,612,091	+0.70(+0.96%)
Nov 19, 2021	73.39	74.07	72.23	72.32	1,744,755	-0.84(-1.14%)
Nov 18, 2021	73.94	73.30	73.06	73.15	1,737,937	-0.74(-1.00%)
Nov 17, 2021	73.33	74.45	72.68	73.89	1,924,478	+0.21(+0.28%)
Nov 16, 2021	73.78	74.30	73.47	73.68	1,665,116	+0.20(+0.27%)
Nov 15, 2021	74.20	74.88	73.31	73.48	1,767,579	-1.09(-1.47%)
Nov 12, 2021	74.59	74.87	74.26	74.57	1,440,156	+0.38(+0.51%)
Nov 11, 2021	73.69	74.35	73.39	74.20	1,332,348	+0.26(+0.35%)
Nov 10, 2021	73.87			73.94	1,545,962	+0.21(+0.28%)
Nov 09, 2021	74.04	74.38	73.34	73.73	1,692,840	-0.30(-0.40%)
Nov 08, 2021	74.74	74.81	73.82	74.03	1,998,146	-1.06(-1.42%)
Nov 05, 2021	75.34	76.31	74.86	75.09	2,561,580	-0.16(-0.21%)
Nov 04, 2021	77.73	77.79	75.01	75.25	3,071,848	-2.54(-3.26%)
Nov 03, 2021	76.22	77.81	76.06	77.78	2,947,121	+1.56(+2.05%)
Nov 02, 2021	75.92	76.63	75.16	76.22	2,363,138	+0.39(+0.51%)
Nov 01, 2021	73.78	75.66	75.66	75.84	2,980,637	+1.98(+2.68%)
Oct 29, 2021	72.64	75.06	71.52	73.86	4,692,474	+3.60(+5.12%)
Oct 28, 2021	69.53	70.52	69.45	70.26	3,076,103	+0.78(+1.12%)
Oct 27, 2021	71.68	71.69	69.28	69.48	2,644,820	-2.05(-2.86%)
Oct 26, 2021	71.41			71.53	1,691,635	+0.32(+0.45%)
Oct 25, 2021	71.24			71.21	1,766,498	-0.18(-0.25%)
Oct 22, 2021	71.64	72.06	71.31	71.39	1,493,146	-0.06(-0.08%)
Oct 21, 2021	71.75	71.75	71.24	71.45	1,122,727	-0.19(-0.26%)
Oct 20, 2021	71.12	72.00	71.05	71.64	2,284,640	+0.65(+0.91%)
Oct 19, 2021	69.96	71.19	69.86	70.99	1,622,941	+1.28(+1.84%)
Oct 18, 2021	70.85	70.91	69.60	69.71	1,629,988	-1.29(-1.82%)
Oct 15, 2021	71.39	71.88	70.96	71.00	5,746,469	-0.30(-0.42%)
Oct 14, 2021	70.58	71.53	70.46	71.30	2,383,894	+1.01(+1.44%)
Oct 13, 2021	70.02	70.45	69.54	70.29	2,164,710	+0.46(+0.65%)
Oct 12, 2021	70.15	70.51	69.58	69.83	1,832,001	-0.35(-0.50%)
Oct 11, 2021	70.48	70.94	70.17	70.18	2,104,251	-0.50(-0.70%)
Oct 08, 2021	70.65	71.08	70.09	70.68	1,920,792	+0.35(+0.49%)
Oct 07, 2021	70.44	71.07	70.20	70.33	2,253,085	+0.12(+0.17%)
Oct 06, 2021	69.21	70.25	68.68	70.21	3,134,413	+0.68(+0.97%)
Oct 05, 2021	69.67	70.43	69.33	69.53	2,448,582	-0.25(-0.36%)
Oct 04, 2021	69.88	70.63	69.17	69.78	2,878,192	-0.15(-0.21%)
Oct 01, 2021	70.43	70.43	69.50	69.93	2,271,054	-0.18(-0.26%)
Sep 30, 2021	70.92	71.37	69.74	70.11	3,061,308	-0.61(-0.86%)
Sep 29, 2021	70.86	71.62	70.58	70.72	1,595,962	-0.06(-0.08%)
Sep 28, 2021	71.28	71.78	70.34	70.78	3,662,638	-0.84(-1.18%)
Sep 27, 2021	72.04	73.05	71.45	71.62	1,532,440	-0.93(-1.29%)
Sep 24, 2021	72.60	73.01	72.28	72.56	1,589,508	+0.03(+0.04%)
Sep 23, 2021	72.39	73.10	72.25	72.53	1,973,374	+0.21(+0.29%)
Sep 22, 2021	72.93	72.95	72.22	72.32	1,430,576	-0.37(-0.50%)
Sep 21, 2021	73.12	73.66	72.68	72.68	1,519,691	-0.36(-0.49%)
Sep 20, 2021	74.28	74.49	72.60	73.04	2,143,469	-1.34(-1.80%)
Sep 17, 2021	73.40	75.01	73.27	74.38	8,217,522	+1.02(+1.39%)
Sep 16, 2021	73.50	73.74	72.32	73.36	2,116,536	-0.22(-0.30%)
Sep 15, 2021	73.24	74.28	73.22	73.58	2,559,975	+0.30(+0.41%)
Sep 14, 2021	74.29	74.30	72.90	73.28	1,999,474	-0.56(-0.77%)
Sep 13, 2021	73.85	74.05	73.13	73.84	1,929,275	+0.05(+0.07%)
Sep 10, 2021	74.34	74.53	73.30	73.79	1,675,017	-0.59(-0.80%)
Sep 09, 2021	74.99	75.52	74.37	74.39	1,386,669	-0.61(-0.82%)
Sep 08, 2021	75.39	75.52	74.84	75.00	1,678,070	-0.13(-0.17%)
Sep 07, 2021	75.10	75.98	74.90	75.13	1,954,496	+0.11(+0.15%)
Sep 03, 2021	75.15	75.67	74.79	75.02	1,834,849	-0.60(-0.80%)
Sep 02, 2021	75.59	75.65	74.90	75.63	1,243,949	+0.22(+0.29%)
Sep 01, 2021	75.88	75.96	74.87	75.41	1,258,827	-0.27(-0.35%)
Aug 31, 2021	75.45	76.07	75.09	75.68	1,801,079	+0.13(+0.17%)
Aug 30, 2021	76.16	76.47	75.48	75.55	999,943	-0.61(-0.81%)
Aug 27, 2021	75.42	76.32	75.30	76.16	1,342,366	+0.76(+1.01%)
Aug 26, 2021	75.68	75.98	75.16	75.40	1,557,540	-0.44(-0.58%)
Aug 25, 2021	76.51	76.68	75.07	75.84	3,347,167	-0.67(-0.88%)
Aug 24, 2021	77.16	77.28	76.31	76.51	1,785,552	-0.70(-0.91%)
Aug 23, 2021	78.38	78.38	76.93	77.21	2,315,465	-1.05(-1.34%)
Aug 20, 2021	79.19	79.47	78.06	78.26	2,452,291	-0.65(-0.83%)
Aug 19, 2021	78.77	79.64	78.27	78.92	1,550,329	+0.26(+0.33%)
Aug 18, 2021	80.24	80.26	78.60	78.66	1,765,894	-1.42(-1.77%)
Aug 17, 2021	79.16	80.14	79.06	80.08	1,367,750	+0.63(+0.80%)
Aug 16, 2021	79.07	79.62	78.90	79.44	1,186,616	+0.52(+0.65%)
Aug 13, 2021	78.86	79.28	78.51	78.93	807,921	+0.09(+0.11%)
Aug 12, 2021	78.62	79.22	78.62	78.84	1,105,404	+0.06(+0.08%)
Aug 11, 2021	78.73	79.12	78.47	78.78	993,769	+0.37(+0.47%)
Aug 10, 2021	79.51	79.51	78.02	78.41	1,452,212	-0.88(-1.11%)
Aug 09, 2021	79.29	79.52	78.87	79.30	1,546,069	+0.00(+0.00%)
Aug 06, 2021	79.30	79.69	79.00	79.30	1,273,921	+0.10(+0.13%)
Aug 05, 2021	79.66	79.75	78.56	79.20	1,438,077	-0.19(-0.24%)
Aug 04, 2021	81.19	81.28	79.36	79.38	2,027,199	-1.80(-2.22%)
Aug 03, 2021	79.38	81.25	79.23	81.19	2,237,907	+1.78(+2.25%)
Aug 02, 2021	79.36	79.49	78.74	79.40	1,887,290	-0.28(-0.35%)
Jul 30, 2021	79.32	80.10	78.52	79.68	3,323,910	+1.83(+2.36%)
Jul 29, 2021	76.90	78.66	76.90	77.85	2,742,380	-0.22(-0.28%)
Jul 28, 2021	78.43	78.77	77.99	78.07	3,285,454	-0.58(-0.74%)
Jul 27, 2021	77.79	78.79	77.61	78.65	2,652,813	+1.05(+1.35%)
Jul 26, 2021	77.62	78.14	76.99	77.60	2,117,955	-0.12(-0.15%)
Jul 23, 2021	76.75	77.86	76.66	77.72	2,041,603	+0.35(+0.45%)
Jul 22, 2021	77.18	77.51	76.88	77.37	1,800,646	+0.37(+0.48%)
Jul 21, 2021	77.04	77.38	76.47	77.01	1,581,386	-0.12(-0.15%)
Jul 20, 2021	76.21	78.02	76.17	77.12	2,553,766	+1.08(+1.42%)
Jul 19, 2021	76.61	77.18	75.40	76.04	2,980,942	-0.73(-0.96%)
Jul 16, 2021	78.99	78.99	76.26	76.78	3,967,541	-2.02(-2.57%)
Jul 15, 2021	78.71	79.01	78.29	78.80	1,504,540	-0.12(-0.15%)
Jul 14, 2021	79.16	79.16	78.50	78.92	1,304,200	-0.10(-0.13%)
Jul 13, 2021	79.38	79.70	78.89	79.02	1,494,993	-0.29(-0.36%)
Jul 12, 2021	78.90	79.54	78.73	79.31	1,643,818	+0.44(+0.55%)
Jul 09, 2021	78.78	79.33	78.73	78.87	2,118,975	-0.17(-0.21%)
Jul 08, 2021	79.48	79.55	78.67	79.04	2,130,975	-0.48(-0.60%)
Jul 07, 2021	79.37	79.61	78.94	79.51	3,307,738	+0.65(+0.83%)
Jul 06, 2021	78.94	79.24	78.05	78.86	2,779,711	+0.10(+0.13%)
Jul 02, 2021	77.92	78.88	77.76	78.76	4,691,828	+0.96(+1.24%)
Jul 01, 2021	77.35	78.05	77.35	77.80	4,080,518	+0.33(+0.42%)
Jun 30, 2021	77.81	78.06	76.99	77.47	1,681,570	-0.20(-0.26%)
Jun 29, 2021	77.97	78.29	77.26	77.67	3,693,250	-0.14(-0.18%)
Jun 28, 2021	77.82	78.32	77.61	77.81	2,700,670	+0.05(+0.06%)
Jun 25, 2021	77.34	78.56	77.22	77.76	10,369,033	+0.39(+0.50%)
Jun 24, 2021	77.31	77.92	77.17	77.37	1,491,330	+0.14(+0.18%)
Jun 23, 2021	78.04	78.04	76.88	77.23	1,626,910	-0.92(-1.18%)
Jun 22, 2021	78.64	78.72	77.92	78.15	1,503,115	-0.41(-0.52%)
Jun 21, 2021	77.88	78.66	77.40	78.56	1,893,448	+0.67(+0.86%)
Jun 18, 2021	77.76	78.46	77.55	77.89	4,882,102	-0.13(-0.16%)
Jun 17, 2021	78.31	78.49	77.78	78.02	3,567,357	-0.37(-0.47%)
Jun 16, 2021	79.31	79.43	78.13	78.38	2,492,045	-0.93(-1.17%)
Jun 15, 2021	80.00	80.19	79.17	79.31	2,026,330	-0.44(-0.56%)
Jun 14, 2021	80.06	80.15	78.82	79.75	2,722,550	-0.57(-0.71%)
Jun 11, 2021	80.14	80.62	79.62	80.33	3,480,034	+0.19(+0.23%)
Jun 10, 2021	79.25	80.24	78.90	80.14	2,579,096	+1.04(+1.31%)
Jun 09, 2021	78.72	79.39	78.72	79.10	2,213,222	+0.53(+0.68%)
Jun 08, 2021	78.61	79.37	78.33	78.57	1,952,876	-0.04(-0.05%)
Jun 07, 2021	79.51	79.78	78.38	78.61	3,126,701	-0.81(-1.02%)
Jun 04, 2021	79.42	80.48	79.06	79.42	3,162,158	+0.09(+0.11%)
Jun 03, 2021	76.98	79.40	76.94	79.33	3,816,457	+2.18(+2.83%)
Jun 02, 2021	76.90	77.61	76.79	77.15	2,809,412	+0.15(+0.19%)
Jun 01, 2021	77.49	77.75	76.63	77.00	1,774,956	-0.35(-0.45%)
May 28, 2021	77.87	78.16	77.32	77.34	1,961,427	-0.04(-0.05%)
May 27, 2021	78.31	78.58	77.31	77.38	2,364,951	-0.73(-0.94%)
May 26, 2021	77.37	78.46	77.10	78.11	4,604,988	+0.90(+1.16%)
May 25, 2021	76.21	78.21	75.85	77.21	6,529,176	+1.11(+1.45%)
May 24, 2021	77.07	77.10	76.06	76.11	2,482,376	-0.53(-0.70%)
May 21, 2021	77.87	78.32	76.59	76.64	2,712,400	-0.91(-1.17%)
May 20, 2021	77.35	78.10	77.17	77.55	2,743,247	+0.03(+0.04%)
May 19, 2021	76.71	77.59	76.29	77.52	2,726,653	+0.50(+0.65%)
May 18, 2021	75.78	77.55	75.62	77.02	3,749,143	+1.40(+1.86%)
May 17, 2021	75.91	76.45	75.53	75.61	2,283,127	-0.30(-0.39%)
May 14, 2021	76.61	76.72	75.90	75.91	1,995,286	-0.07(-0.09%)
May 13, 2021	75.26	76.26	75.12	75.98	2,475,599	+0.55(+0.73%)
May 12, 2021	75.66	76.12	75.36	75.43	2,865,933	-0.38(-0.50%)
May 11, 2021	76.29	76.89	75.22	75.80	3,888,411	-0.65(-0.85%)
May 10, 2021	77.42	78.30	76.54	76.45	5,165,121	+0.66(+0.87%)
May 07, 2021	74.15	76.32	73.95	75.79	3,911,758	+1.49(+2.01%)
May 06, 2021	73.77	74.65	73.54	74.30	2,613,732	+0.56(+0.76%)
May 05, 2021	71.75	73.77	70.99	73.74	5,704,950	-0.87(-1.17%)
May 04, 2021	74.85	74.86	74.14	74.61	2,853,039	-0.50(-0.67%)
May 03, 2021	74.33	75.18	74.30	75.11	2,625,575	+0.93(+1.25%)
Apr 30, 2021	74.11	74.69	73.65	74.18	2,206,981	-0.29(-0.38%)
Apr 29, 2021	74.10	74.49	73.68	74.47	1,607,957	+0.37(+0.49%)
Apr 28, 2021	74.95	75.13	73.88	74.10	1,641,203	-0.53(-0.72%)
Apr 27, 2021	74.40	75.06	74.06	74.63	1,480,645	-0.10(-0.13%)
Apr 26, 2021	74.67	75.00	73.94	74.73	1,331,776	+0.05(+0.07%)
Apr 23, 2021	74.98	75.10	74.33	74.68	1,242,501	-0.38(-0.50%)
Apr 22, 2021	75.12	75.48	74.61	75.06	1,871,023	+0.05(+0.07%)
Apr 21, 2021	74.63	75.25	74.50	75.01	2,831,169	+0.56(+0.76%)
Apr 20, 2021	73.83	74.86	73.77	74.45	1,768,166	+0.63(+0.86%)
Apr 19, 2021	74.52	74.54	73.52	73.81	1,785,613	-0.62(-0.84%)
Apr 16, 2021	73.49	74.62	73.45	74.44	6,610,724	+0.78(+1.06%)
Apr 15, 2021	73.19	74.28	73.17	73.66	2,095,388	+0.68(+0.93%)
Apr 14, 2021	73.24	73.62	72.54	72.97	2,558,255	-0.19(-0.26%)
Apr 13, 2021	72.50	73.26	72.42	73.16	1,930,868	+0.44(+0.61%)
Apr 12, 2021	71.89	72.97	71.89	72.72	2,680,241	+0.77(+1.07%)
Apr 09, 2021	71.53	72.28	71.36	71.95	2,320,092	+0.58(+0.82%)
Apr 08, 2021	71.89	72.06	71.22	71.36	1,854,008	-0.06(-0.08%)
Apr 07, 2021	71.28	71.72	71.21	71.42	1,674,391	+0.07(+0.10%)
Apr 06, 2021	72.40	72.70	70.93	71.35	2,148,137	-1.05(-1.45%)
Apr 05, 2021	71.84	72.67	71.84	72.40	1,884,447	+0.54(+0.76%)
Apr 01, 2021	70.93	72.17	70.70	71.86	2,055,961	+1.02(+1.45%)
Mar 31, 2021	70.61	71.42	70.26	70.83	2,150,054	+0.24(+0.34%)
Mar 30, 2021	71.09	71.42	70.03	70.60	1,647,161	-0.84(-1.17%)
Mar 29, 2021	71.28	71.93	70.80	71.43	1,706,192	+0.06(+0.08%)
Mar 26, 2021	71.15	71.41	70.70	71.37	1,576,676	+0.15(+0.21%)
Mar 25, 2021	70.83	71.35	70.30	71.23	1,668,301	+0.44(+0.63%)
Mar 24, 2021	70.37	71.55	70.31	70.78	2,440,164	+0.10(+0.14%)
Mar 23, 2021	71.09	71.41	70.47	70.68	2,011,872	-0.24(-0.33%)
Mar 22, 2021	70.62	71.15	70.11	70.92	3,333,724	+0.02(+0.03%)
Mar 19, 2021	70.42	71.19	70.36	70.90	4,665,490	+0.21(+0.29%)
Mar 18, 2021	71.61	71.67	70.62	70.69	2,882,484	-0.55(-0.77%)
Mar 17, 2021	71.35	71.59	70.57	71.25	3,833,120	+0.10(+0.14%)
Mar 16, 2021	71.82	72.38	71.07	71.15	2,708,124	-0.18(-0.25%)
Mar 15, 2021	70.61	71.61	70.25	71.33	3,399,113	+1.10(+1.57%)
Mar 12, 2021	69.51	70.72	69.51	70.22	3,370,924	+0.18(+0.25%)
Mar 11, 2021	70.96	71.15	69.96	70.04	3,412,347	+0.25(+0.35%)
Mar 10, 2021	69.77	70.40	69.31	69.80	2,447,949	+0.30(+0.43%)
Mar 09, 2021	69.74	70.59	69.45	69.50	2,550,061	+0.35(+0.51%)
Mar 08, 2021	69.29	70.32	69.09	69.15	2,656,450	-0.22(-0.31%)
Mar 05, 2021	67.44	69.54	67.23	69.36	4,454,820	+2.14(+3.18%)
Mar 04, 2021	69.29	69.29	66.97	67.23	3,588,058	-0.33(-0.48%)
Mar 03, 2021	68.21	68.33	67.19	67.55	2,356,870	-1.04(-1.52%)
Mar 02, 2021	69.24	69.57	68.49	68.60	2,800,317	-0.53(-0.77%)
Mar 01, 2021	68.47	69.35	68.47	69.13	4,376,263	+1.00(+1.46%)
Feb 26, 2021	69.42	69.58	68.11	68.13	3,532,884	-0.79(-1.14%)
Feb 25, 2021	69.76	70.57	68.90	68.92	3,388,859	-0.34(-0.50%)
Feb 24, 2021	68.94	69.76	68.64	69.27	3,724,037	+0.22(+0.31%)
Feb 23, 2021	69.56	70.39	68.51	69.05	5,842,332	-0.83(-1.18%)
Feb 22, 2021	70.76	70.91	69.71	69.88	2,632,670	-0.64(-0.91%)
Feb 19, 2021	71.49	71.88	70.26	70.52	2,813,907	-0.97(-1.35%)
Feb 18, 2021	71.62	71.77	70.97	71.48	3,038,414	+0.05(+0.07%)
Feb 17, 2021	71.25	72.65	71.18	71.43	3,975,826	-0.26(-0.36%)
Feb 16, 2021	74.01	74.10	71.54	71.69	5,039,674	-2.17(-2.94%)
Feb 12, 2021	74.40	74.44	73.33	73.86	3,221,243	-0.94(-1.25%)
Feb 11, 2021	76.38	77.23	73.97	74.79	3,218,228	-3.05(-3.92%)
Feb 10, 2021	78.40	78.82	77.59	77.85	2,299,661	-0.02(-0.03%)
Feb 09, 2021	77.68	78.33	77.52	77.87	1,903,902	+0.51(+0.66%)
Feb 08, 2021	78.63	79.05	77.00	77.36	2,437,358	-1.30(-1.65%)
Feb 05, 2021	79.60	79.67	78.53	78.66	942,129	-0.27(-0.34%)
Feb 04, 2021	78.87	80.08	78.45	78.92	1,006,365	+0.34(+0.44%)
Feb 03, 2021	79.18	79.47	78.05	78.58	1,082,794	-0.73(-0.92%)
Feb 02, 2021	79.37	80.86	79.26	79.31	1,186,836	+0.38(+0.49%)
Feb 01, 2021	79.58	79.58	78.31	78.92	1,289,349	-0.02(-0.03%)
Jan 29, 2021	78.98	80.07	78.10	78.94	1,514,470	-0.54(-0.68%)
Jan 28, 2021	81.91	82.97	79.45	79.48	2,181,271	-2.60(-3.17%)
Jan 27, 2021	79.99	82.83	79.72	82.09	3,133,296	+1.94(+2.42%)
Jan 26, 2021	79.48	80.25	78.77	80.14	1,025,103	+0.82(+1.03%)
Jan 25, 2021	78.69	80.17	78.59	79.33	1,543,692	+0.59(+0.75%)
Jan 22, 2021	78.48	79.09	78.06	78.74	1,331,909	+0.28(+0.35%)
Jan 21, 2021	78.46	79.00	78.25	78.46	978,581	-0.12(-0.15%)
Jan 20, 2021	77.93	78.83	77.65	78.58	1,201,689	+0.23(+0.29%)
Jan 19, 2021	78.22	78.86	77.61	78.35	1,352,623	-0.69(-0.87%)
Jan 15, 2021	78.95	79.30	77.93	79.04	1,475,401	-0.12(-0.15%)
Jan 14, 2021	79.26	80.56	79.06	79.16	2,315,724	-0.32(-0.40%)
Jan 13, 2021	77.86	79.64	77.72	79.47	2,410,667	+1.69(+2.18%)
Jan 12, 2021	77.64	78.04	77.14	77.78	1,216,936	+0.05(+0.06%)
Jan 11, 2021	78.49	78.64	77.31	77.73	1,363,561	-0.97(-1.23%)
Jan 08, 2021	78.34	78.83	77.23	78.70	1,610,367	+0.23(+0.29%)
Jan 07, 2021	77.25	78.83	77.25	78.47	1,851,480	+0.79(+1.01%)
Jan 06, 2021	75.62	77.80	75.40	77.68	1,833,807	+0.61(+0.79%)
Jan 05, 2021	76.37	77.36	76.21	77.07	1,140,238	+0.46(+0.60%)