Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	17.53	17.85	16.74	17.19	53,661	-0.31(-1.75%)
Jan 28, 2021	16.90	17.49	16.72	17.49	30,597	+0.75(+4.49%)
Jan 27, 2021	17.46	17.89	16.72	16.74	56,933	-1.16(-6.48%)
Jan 26, 2021	18.05	18.06	17.65	17.90	28,149	-0.10(-0.57%)
Jan 25, 2021	18.54	18.54	17.59	18.00	57,010	-0.55(-2.95%)
Jan 22, 2021	18.76	18.89	17.98	18.55	56,032	-0.19(-1.04%)
Jan 21, 2021	18.43	18.99	17.78	18.75	47,133	+0.30(+1.61%)
Jan 20, 2021	17.55	18.47	17.20	18.45	72,726	+1.28(+7.46%)
Jan 19, 2021	18.47	18.47	17.17	17.17	66,051	-1.10(-6.00%)
Jan 15, 2021	17.93	18.75	17.65	18.26	56,894	+0.35(+1.97%)
Jan 14, 2021	18.49	19.04	17.84	17.91	68,756	-0.28(-1.53%)
Jan 13, 2021	19.02	19.54	18.10	18.19	64,742	-0.58(-3.11%)
Jan 12, 2021	18.20	18.93	17.65	18.77	38,443	+0.86(+4.82%)
Jan 11, 2021	18.99	19.39	17.91	17.91	76,112	-1.52(-7.83%)
Jan 08, 2021	19.61	21.16	19.26	19.43	141,912	+0.40(+2.10%)
Jan 07, 2021	17.62	19.38	17.46	19.03	47,796	+1.83(+10.63%)
Jan 06, 2021	17.77	18.10	17.08	17.21	44,629	-0.08(-0.48%)
Jan 05, 2021	16.77	18.33	16.70	17.29	55,079	+0.53(+3.16%)
Jan 04, 2021	18.18	18.47	16.52	16.76	44,476	-1.23(-6.86%)
Dec 31, 2020		17.99	17.99	17.99	56,104	+0.37(+2.11%)
Dec 30, 2020	17.27	17.99	16.91	17.62	56,104	+0.35(+2.04%)
Dec 29, 2020	19.26	19.26	16.24	17.27	98,938	-1.61(-8.55%)
Dec 28, 2020	16.47	19.86	16.15	18.89	167,159	+3.02(+19.01%)
Dec 24, 2020	16.76	17.00	15.32	15.87	58,187	-0.84(-5.00%)
Dec 23, 2020	14.11	17.08	14.07	16.70	152,358	+2.68(+19.13%)
Dec 22, 2020	13.22	14.25	12.83	14.02	89,704	+0.52(+3.85%)
Dec 21, 2020	12.99	13.63	12.45	13.50	55,701	-0.05(-0.34%)
Dec 18, 2020	14.20	14.35	13.50	13.55	33,834	-0.33(-2.41%)
Dec 17, 2020	13.82	14.14	13.37	13.88	79,079	+0.67(+5.06%)
Dec 16, 2020	12.68	13.66	12.57	13.22	40,503	+0.62(+4.94%)
Dec 15, 2020	12.22	12.59	12.06	12.59	30,299	+0.59(+4.95%)
Dec 14, 2020	13.22	13.22	11.69	12.00	70,901	-1.23(-9.26%)
Dec 11, 2020	13.36	14.19	11.96	13.22	68,100	-0.01(-0.07%)
Dec 10, 2020	14.07	14.35	13.14	13.23	53,989	-0.92(-6.49%)
Dec 09, 2020	14.38	14.48	14.07	14.15	57,077	-0.23(-1.61%)
Dec 08, 2020	14.30	14.48	13.91	14.38	40,486	-0.01(-0.06%)
Dec 07, 2020	13.96	14.48	13.46	14.39	42,680	+0.23(+1.64%)
Dec 04, 2020	14.48	14.48	13.99	14.16	28,447	-0.07(-0.46%)
Dec 03, 2020	13.87	14.47	13.64	14.23	27,723	+0.43(+3.09%)
Dec 02, 2020	13.57	13.83	13.10	13.80	25,365	+0.17(+1.22%)
Dec 01, 2020	13.78	13.78	13.18	13.63	27,492	+0.28(+2.09%)
Nov 30, 2020	14.47	14.47	13.19	13.35	65,048	-1.32(-8.98%)
Nov 27, 2020	13.61	14.69	13.09	14.67	58,295	+1.39(+10.48%)
Nov 25, 2020	13.92	14.38	13.05	13.28	49,135	-0.35(-2.59%)
Nov 24, 2020	11.61	15.10	11.61	13.63	154,470	+2.18(+19.04%)
Nov 23, 2020	10.66	11.59	10.49	11.45	62,053	+1.05(+10.08%)
Nov 20, 2020	9.921	10.62	9.856	10.40	19,611	+0.52(+5.26%)
Nov 19, 2020	9.819	10.05	9.512	9.884	39,251	+0.05(+0.47%)
Nov 18, 2020	9.967	10.16	9.559	9.837	46,250	+0.09(+0.95%)
Nov 17, 2020	9.568	10.21	9.568	9.744	43,399	+0.06(+0.57%)
Nov 16, 2020	9.744	10.21	9.652	9.689	45,510	+0.26(+2.72%)
Nov 13, 2020	9.656	10.02	9.433	9.433	13,253	+0.11(+1.13%)
Nov 12, 2020	9.744	9.744	9.280	9.327	19,745	-0.43(-4.38%)
Nov 11, 2020	10.67	11.14	9.745	9.754	33,534	-1.10(-10.09%)
Nov 10, 2020	10.67	11.25	10.52	10.85	24,027	+0.73(+7.25%)
Nov 09, 2020	11.26	11.61	10.12	10.12	116,325	+1.04(+11.45%)
Nov 06, 2020	9.095	9.132	8.956	9.076	27,369	-0.02(-0.20%)
Nov 05, 2020	9.095	9.429	9.095	9.095	37,134	-0.09(-1.01%)
Nov 04, 2020	9.150	9.188	8.909	9.188	10,652	+0.05(+0.52%)
Nov 03, 2020	9.271	9.271	9.095	9.140	7,718	-0.00(-0.01%)
Nov 02, 2020	9.280	9.364	9.011	9.141	11,115	-0.19(-1.99%)
Oct 30, 2020	9.326	9.350	9.280	9.327	2,801	+0.09(+1.01%)
Oct 29, 2020	8.900	9.577	8.816	9.234	20,545	-0.23(-2.45%)
Oct 28, 2020	9.976	10.17	9.280	9.466	4,300	-0.52(-5.20%)
Oct 27, 2020	9.995	10.51	9.986	9.986	14,956	-0.25(-2.45%)
Oct 26, 2020	10.52	10.52	10.17	10.24	26,802	-0.48(-4.50%)
Oct 23, 2020	10.77	10.77	10.48	10.72	7,866	+0.07(+0.70%)
Oct 22, 2020	10.60	10.77	10.60	10.64	1,362	+0.09(+0.88%)
Oct 21, 2020	10.55	10.69	10.49	10.55	4,358	-0.00(-0.03%)
Oct 20, 2020	11.00	11.00	10.30	10.55	12,743	-0.30(-2.79%)
Oct 19, 2020	11.18	11.18	10.86	10.86	3,623	-0.28(-2.50%)
Oct 16, 2020	11.06	11.32	11.06	11.14	3,986	+0.00(+0.00%)
Oct 15, 2020	10.90	11.22	10.67	11.14	4,425	+0.21(+1.91%)
Oct 14, 2020	10.92	11.22	10.68	10.93	5,145	+0.06(+0.55%)
Oct 13, 2020	11.14	11.18	10.87	10.87	5,615	-0.39(-3.46%)
Oct 12, 2020	11.47	11.47	11.17	11.26	10,383	-0.04(-0.37%)
Oct 09, 2020	11.14	11.49	11.14	11.30	21,012	+0.16(+1.46%)
Oct 08, 2020	11.14	11.14	10.50	11.14	5,767	+0.04(+0.33%)
Oct 07, 2020	10.78	11.10	10.49	11.10	7,618	+0.27(+2.48%)
Oct 06, 2020	10.96	11.14	10.72	10.83	17,020	+0.06(+0.60%)
Oct 05, 2020	10.86	10.94	10.39	10.77	5,267	+0.09(+0.83%)
Oct 02, 2020	10.20	10.77	10.18	10.68	6,249	+0.12(+1.10%)
Oct 01, 2020	10.39	10.74	10.07	10.56	5,131	+0.48(+4.79%)
Sep 30, 2020	11.28	11.57	9.986	10.08	54,187	-1.05(-9.46%)
Sep 29, 2020	11.28	11.37	10.95	11.13	6,178	+0.08(+0.71%)
Sep 28, 2020	11.14	11.88	10.76	11.05	17,853	+0.25(+2.32%)
Sep 25, 2020	10.32	11.01	10.32	10.80	15,193	+0.31(+2.96%)
Sep 24, 2020	10.58	10.84	10.31	10.49	17,082	-0.12(-1.09%)
Sep 23, 2020	10.64	10.89	10.61	10.61	11,002	-0.51(-4.55%)
Sep 22, 2020	11.06	11.54	10.71	11.11	18,850	+0.44(+4.13%)
Sep 21, 2020	10.82	11.83	10.53	10.67	19,904	-0.56(-4.96%)
Sep 18, 2020	11.14	11.60	10.47	11.23	30,925	+0.09(+0.83%)
Sep 17, 2020	10.29	11.31	10.29	11.14	23,999	+0.84(+8.21%)
Sep 16, 2020	9.271	10.49	9.271	10.29	21,964	+0.76(+7.98%)
Sep 15, 2020	9.503	9.837	9.438	9.531	19,135	+0.06(+0.69%)
Sep 14, 2020	9.308	9.466	9.099	9.466	21,688	+0.16(+1.69%)
Sep 11, 2020	9.280	10.32	9.280	9.308	4,956	+0.00(+0.00%)
Sep 10, 2020	9.805	9.805	9.234	9.308	40,634	-0.05(-0.50%)
Sep 09, 2020	9.410	9.510	9.114	9.355	23,052	-0.12(-1.27%)
Sep 08, 2020	9.113	9.605	8.909	9.475	29,505	+0.24(+2.61%)
Sep 04, 2020	9.438	10.38	8.817	9.234	26,938	+0.11(+1.22%)
Sep 03, 2020	9.178	10.10	9.011	9.123	59,898	+0.05(+0.51%)
Sep 02, 2020	9.141	9.206	9.039	9.076	23,842	+0.11(+1.24%)
Sep 01, 2020	9.095	9.095	8.826	8.965	15,885	-0.08(-0.92%)
Aug 31, 2020	8.965	9.205	8.965	9.048	8,449	+0.09(+0.95%)
Aug 28, 2020	8.891	9.002	8.793	8.963	13,577	+0.15(+1.66%)
Aug 27, 2020	8.816	8.946	8.631	8.816	21,666	+0.09(+1.06%)
Aug 26, 2020	8.835	8.844	8.724	8.724	13,910	-0.05(-0.53%)
Aug 25, 2020	9.048	9.048	8.677	8.770	10,856	-0.28(-3.08%)
Aug 24, 2020	8.881	9.058	8.853	9.048	6,611	+0.32(+3.61%)
Aug 21, 2020	9.002	9.002	8.714	8.733	7,758	+0.02(+0.21%)
Aug 20, 2020	8.956	9.085	8.640	8.714	13,224	-0.24(-2.69%)
Aug 19, 2020	8.798	8.956	8.722	8.956	11,602	+0.01(+0.09%)
Aug 18, 2020	8.789	8.988	8.710	8.947	26,992	+0.26(+3.01%)
Aug 17, 2020	8.649	8.770	8.649	8.686	10,729	-0.11(-1.25%)
Aug 14, 2020	8.798	8.905	8.641	8.796	16,055	-0.01(-0.12%)
Aug 13, 2020	8.798	8.960	8.761	8.807	14,072	+0.00(+0.00%)
Aug 12, 2020	9.030	9.030	8.761	8.807	17,540	+0.01(+0.08%)
Aug 11, 2020	8.816	9.420	8.640	8.800	47,281	-0.06(-0.71%)
Aug 10, 2020	8.863	8.979	8.659	8.863	12,092	+0.00(+0.00%)
Aug 07, 2020	8.909	9.113	8.687	8.863	18,318	+0.05(+0.53%)
Aug 06, 2020	8.928	9.180	8.770	8.816	14,579	-0.29(-3.14%)
Aug 05, 2020	9.188	9.280	8.835	9.102	3,480	-0.09(-0.98%)
Aug 04, 2020	9.048	9.280	8.677	9.192	7,537	+0.03(+0.35%)
Aug 03, 2020	9.503	9.503	9.067	9.160	3,264	+0.01(+0.10%)
Jul 31, 2020	9.425	9.425	9.048	9.150	8,404	-0.29(-3.05%)
Jul 30, 2020	9.443	9.489	9.410	9.438	2,294	+0.06(+0.59%)
Jul 29, 2020	9.633	9.688	9.280	9.382	4,033	-0.07(-0.79%)
Jul 28, 2020	9.299	9.498	9.299	9.457	2,198	-0.04(-0.39%)
Jul 27, 2020	9.893	9.902	9.373	9.494	7,857	-0.13(-1.34%)
Jul 24, 2020	9.749	10.73	9.623	9.623	8,189	-0.72(-7.01%)
Jul 23, 2020	10.30	10.36	9.308	10.35	3,586	+0.22(+2.20%)
Jul 22, 2020	9.234	10.63	9.234	10.12	6,829	+0.66(+6.96%)
Jul 21, 2020	9.628	9.628	9.291	9.466	5,186	+0.28(+3.03%)
Jul 20, 2020	8.909	9.671	8.863	9.188	15,657	+0.05(+0.56%)
Jul 17, 2020	9.169	9.192	9.095	9.137	13,900	-0.05(-0.56%)
Jul 16, 2020	9.280	9.652	8.827	9.188	43,833	-0.83(-8.25%)
Jul 15, 2020	9.178	10.17	9.095	10.01	25,343	+1.20(+13.58%)
Jul 14, 2020	8.909	8.909	8.594	8.816	22,524	-0.27(-2.98%)
Jul 13, 2020	9.048	10.48	8.686	9.087	19,425	+0.07(+0.74%)
Jul 10, 2020	9.280	9.355	8.696	9.021	12,715	-0.31(-3.28%)
Jul 09, 2020	9.800	10.02	9.095	9.327	8,161	-0.88(-8.64%)
Jul 08, 2020	10.90	10.90	10.21	10.21	4,035	-0.61(-5.66%)
Jul 07, 2020	11.14	11.14	10.68	10.82	1,950	-0.39(-3.44%)
Jul 06, 2020	11.49	11.63	11.09	11.21	4,606	-0.52(-4.47%)
Jul 02, 2020	11.46	11.73	11.32	11.73	1,724	+0.15(+1.28%)
Jul 01, 2020	11.67	11.88	11.28	11.58	8,968	+0.12(+1.05%)
Jun 30, 2020	11.48	11.53	11.30	11.46	2,415	-0.43(-3.61%)
Jun 29, 2020	11.98	11.98	11.30	11.89	4,482	-0.09(-0.75%)
Jun 26, 2020	12.07	12.07	11.98	11.98	1,508	-0.46(-3.69%)
Jun 25, 2020	11.93	12.44	11.93	12.44	1,035	+0.05(+0.42%)
Jun 24, 2020	12.90	12.98	12.25	12.39	3,587	-0.35(-2.74%)
Jun 23, 2020	13.13	13.20	12.37	12.74	12,424	-0.07(-0.54%)
Jun 22, 2020	12.77	13.27	11.78	12.81	6,264	+0.61(+5.02%)
Jun 19, 2020	12.89	12.89	11.60	12.19	3,340	-0.15(-1.24%)
Jun 18, 2020	13.11	13.11	12.35	12.35	2,158	+0.01(+0.11%)
Jun 17, 2020	11.61	12.39	11.61	12.33	3,642	-0.52(-4.03%)
Jun 16, 2020	12.43	13.50	12.43	12.85	4,993	+0.96(+8.09%)
Jun 15, 2020	10.86	12.11	10.67	11.89	16,227	+0.88(+8.02%)
Jun 12, 2020	10.92	12.59	10.74	11.01	9,697	+0.13(+1.15%)
Jun 11, 2020	12.52	12.52	10.67	10.88	16,263	-1.65(-13.15%)
Jun 10, 2020	14.32	14.32	12.06	12.53	13,929	-1.60(-11.30%)
Jun 09, 2020	14.95	14.95	13.06	14.12	7,533	-1.09(-7.14%)
Jun 08, 2020	12.56	15.73	12.56	15.21	23,735	+2.83(+22.86%)
Jun 05, 2020	12.06	14.38	11.69	12.38	25,537	+1.06(+9.34%)
Jun 04, 2020	10.59	11.34	9.866	11.32	7,261	+0.42(+3.83%)
Jun 03, 2020	11.14	11.32	10.90	10.90	6,933	-0.23(-2.08%)
Jun 02, 2020	11.72	11.92	10.95	11.14	5,893	-0.58(-4.99%)
Jun 01, 2020	11.65	11.75	11.41	11.72	2,298	+0.35(+3.10%)
May 29, 2020	11.64	11.64	10.95	11.37	3,555	+0.19(+1.74%)
May 28, 2020	11.74	11.88	11.17	11.17	5,094	-0.24(-2.11%)
May 27, 2020	11.74	11.83	11.14	11.41	4,843	-0.18(-1.52%)
May 26, 2020	11.70	11.70	11.18	11.59	5,423	+0.43(+3.88%)
May 22, 2020	10.57	11.16	10.57	11.16	3,124	+0.94(+9.20%)
May 21, 2020	10.36	10.90	10.22	10.22	5,908	+0.18(+1.75%)
May 20, 2020	10.31	10.49	10.04	10.04	2,276	-0.26(-2.56%)
May 19, 2020	10.59	10.85	9.670	10.31	5,618	+0.04(+0.41%)
May 18, 2020	10.10	10.90	9.327	10.26	15,144	+1.12(+12.22%)
May 15, 2020	9.531	10.10	9.067	9.147	3,986	-0.13(-1.44%)
May 14, 2020	9.308	10.06	9.188	9.280	3,551	-0.34(-3.57%)
May 13, 2020	10.05	10.06	9.624	9.624	1,005	+0.00(+0.00%)
May 12, 2020	10.47	10.54	9.624	9.624	2,114	-0.76(-7.33%)
May 11, 2020	10.14	10.90	10.14	10.38	3,894	-0.01(-0.05%)
May 08, 2020	10.62	10.86	10.39	10.39	2,693	+0.02(+0.23%)
May 07, 2020	10.21	10.56	10.21	10.37	1,838	+0.48(+4.88%)
May 06, 2020	10.90	10.90	9.884	9.884	2,770	-1.01(-9.28%)
May 05, 2020	10.21	12.00	10.21	10.89	11,164	+0.45(+4.32%)
May 04, 2020	10.49	10.49	10.24	10.44	3,303	+0.05(+0.52%)
May 01, 2020	10.17	10.68	10.12	10.39	1,616	-0.48(-4.44%)
Apr 30, 2020	11.75	11.75	10.76	10.87	7,018	-0.03(-0.30%)
Apr 29, 2020	10.44	11.76	9.754	10.90	10,363	+0.79(+7.80%)
Apr 28, 2020	10.21	10.21	9.935	10.12	6,359	+0.37(+3.81%)
Apr 27, 2020	10.44	10.44	9.308	9.744	19,559	-0.14(-1.41%)
Apr 24, 2020	10.30	11.13	9.732	9.884	7,758	-0.32(-3.18%)
Apr 23, 2020	11.04	11.04	10.21	10.21	12,850	-0.62(-5.74%)
Apr 22, 2020	11.04	11.04	10.83	10.83	1,363	+0.15(+1.39%)
Apr 21, 2020	11.60	11.60	10.23	10.68	9,969	-0.74(-6.51%)
Apr 20, 2020	11.51	12.22	11.37	11.43	5,869	-0.06(-0.56%)
Apr 17, 2020	12.19	12.67	10.67	11.49	12,715	-0.09(-0.80%)
Apr 16, 2020	10.75	11.58	10.75	11.58	1,217	+0.38(+3.40%)
Apr 15, 2020	9.837	12.21	9.763	11.20	9,205	+0.27(+2.46%)
Apr 14, 2020	11.85	13.84	10.73	10.93	5,814	+0.61(+5.94%)
Apr 13, 2020	9.698	11.11	9.280	10.32	9,887	+0.60(+6.21%)
Apr 09, 2020	9.225	9.717	8.775	9.717	7,542	+0.92(+10.52%)
Apr 08, 2020	8.269	9.215	8.130	8.792	5,580	+0.89(+11.33%)
Apr 07, 2020	8.417	8.417	7.898	7.898	10,476	-0.50(-5.97%)
Apr 06, 2020	7.721	9.029	7.721	8.399	2,727	+0.74(+9.70%)
Apr 03, 2020	8.352	8.417	7.424	7.656	7,327	-0.70(-8.42%)
Apr 02, 2020	8.631	8.631	8.360	8.360	3,583	-0.22(-2.61%)
Apr 01, 2020	9.976	10.02	8.584	8.584	6,982	-1.23(-12.49%)
Mar 31, 2020	12.19	12.55	9.800	9.809	9,459	-2.02(-17.10%)
Mar 30, 2020		12.53	12.53	11.83	508	-0.70(-5.56%)
Mar 27, 2020	12.99	13.49	12.53	12.53	9,159	-0.95(-7.02%)
Mar 26, 2020	12.48	13.73	11.98	13.48	2,802	+1.87(+16.16%)
Mar 25, 2020	11.72	12.21	11.60	11.60	12,420	+0.94(+8.79%)
Mar 24, 2020	8.204	11.12	8.204	10.66	8,590	+3.03(+39.70%)
Mar 23, 2020	8.209	8.209	7.633	7.633	5,383	-1.03(-11.94%)
Mar 20, 2020	7.888	9.178	7.888	8.668	3,124	+0.78(+9.88%)
Mar 19, 2020	7.888	7.888	6.673	7.888	12,398	-0.04(-0.47%)
Mar 18, 2020	8.213	8.213	7.573	7.925	5,941	-0.19(-2.40%)
Mar 17, 2020	10.43	10.43	7.935	8.120	17,416	-2.07(-20.31%)
Mar 16, 2020	12.08	12.08	9.652	10.19	10,599	-3.00(-22.73%)
Mar 13, 2020	14.67	14.67	13.19	13.19	4,633	-1.67(-11.24%)
Mar 12, 2020	15.55	15.55	14.82	14.86	2,559	-1.19(-7.42%)
Mar 11, 2020	16.51	16.51	15.97	16.05	6,952	-0.40(-2.42%)
Mar 10, 2020	16.03	16.53	16.03	16.45	5,772	+0.44(+2.74%)
Mar 09, 2020	16.90	16.90	16.01	16.01	4,876	-0.99(-5.81%)
Mar 06, 2020	17.19	17.25	16.91	17.00	6,128	-0.87(-4.86%)
Mar 05, 2020	17.89	18.14	17.82	17.86	10,457	-0.09(-0.51%)
Mar 04, 2020	18.61	18.61	17.79	17.96	11,684	-0.44(-2.38%)
Mar 03, 2020	19.19	19.19	18.28	18.39	8,387	-0.79(-4.14%)
Mar 02, 2020	19.22	19.22	18.73	19.19	1,338	+0.36(+1.93%)
Feb 28, 2020	18.96	19.19	18.73	18.83	4,705	-1.26(-6.27%)
Feb 27, 2020	20.56	20.56	19.51	20.08	3,813	-0.51(-2.48%)
Feb 26, 2020	20.56	20.65	20.56	20.59	2,112	-0.10(-0.49%)
Feb 25, 2020	20.65	20.82	20.61	20.70	1,817	-0.15(-0.72%)
Feb 24, 2020	20.79	20.88	20.79	20.85	2,571	-0.03(-0.15%)
Feb 21, 2020		20.88	20.88	20.88	397	+0.00(+0.00%)
Feb 20, 2020	20.88	20.88	20.88	20.88	421	+0.01(+0.03%)
Feb 19, 2020	20.87	20.87	20.87	20.87	779	+0.04(+0.17%)
Feb 18, 2020	20.84	20.84	20.84	20.84	374	+0.05(+0.24%)
Feb 14, 2020		20.79	20.79	20.79	134	+0.00(+0.00%)
Feb 13, 2020	20.82	20.82	20.79	20.79	802	+0.31(+1.52%)
Feb 12, 2020	21.25	21.25	20.48	20.48	431	-0.77(-3.64%)
Feb 11, 2020	20.81	21.56	20.43	21.25	6,672	+0.87(+4.25%)
Feb 10, 2020	19.87	20.38	19.87	20.38	722	+0.28(+1.40%)
Feb 07, 2020	20.10	20.10	20.10	20.10	109	-0.21(-1.03%)
Feb 06, 2020	20.37	20.38	20.30	20.31	1,424	+0.44(+2.21%)
Feb 05, 2020	20.33	20.33	19.87	19.87	758	-0.23(-1.14%)
Feb 04, 2020	20.10	20.10	20.10	20.10	736	+0.09(+0.46%)