Emerson Electric (NY: EMR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	87.88	89.71	87.88	89.53	2,454,121	+1.44(+1.64%)
Jun 29, 2021	89.25	89.75	87.87	88.09	3,664,658	-0.32(-0.36%)
Jun 28, 2021	89.52	89.56	88.06	88.41	1,855,660	-0.90(-1.01%)
Jun 25, 2021	89.09	89.76	88.82	89.31	2,231,733	+0.60(+0.68%)
Jun 24, 2021	88.35	88.77	87.58	88.71	2,778,699	+0.79(+0.90%)
Jun 23, 2021	88.48	89.33	87.87	87.91	2,402,363	-0.26(-0.30%)
Jun 22, 2021	88.15	88.86	87.42	88.17	2,212,517	-0.14(-0.16%)
Jun 21, 2021	86.72	88.45	86.53	88.31	2,773,498	+2.47(+2.88%)
Jun 18, 2021	85.86	86.75	85.65	85.84	5,632,444	-1.63(-1.86%)
Jun 17, 2021	91.46	91.46	87.32	87.47	3,523,817	-3.93(-4.30%)
Jun 16, 2021	91.65	92.07	90.78	91.39	3,791,939	-0.34(-0.38%)
Jun 15, 2021	90.82	91.78	90.41	91.74	3,920,593	+1.14(+1.26%)
Jun 14, 2021	89.91	90.62	89.49	90.59	2,684,322	+0.33(+0.36%)
Jun 11, 2021	91.11	91.25	89.86	90.27	2,304,979	-0.52(-0.57%)
Jun 10, 2021	91.62	91.99	90.66	90.79	2,256,271	-0.29(-0.32%)
Jun 09, 2021	91.43	91.51	90.68	91.08	1,982,065	-0.57(-0.62%)
Jun 08, 2021	91.06	92.18	90.43	91.65	3,002,316	+0.60(+0.65%)
Jun 07, 2021	91.51	91.55	90.49	91.05	2,060,181	-0.32(-0.35%)
Jun 04, 2021	91.17	91.86	90.94	91.37	1,902,737	+0.66(+0.73%)
Jun 03, 2021	90.53	91.14	89.92	90.71	2,054,622	+0.02(+0.02%)
Jun 02, 2021	90.40	90.78	89.75	90.69	2,475,976	+0.35(+0.39%)
Jun 01, 2021	90.16	90.46	89.57	90.33	2,588,132	+1.31(+1.47%)
May 28, 2021	89.07	89.31	88.34	89.02	2,746,945	+0.22(+0.25%)
May 27, 2021	87.94	88.99	87.55	88.80	4,079,582	+1.99(+2.29%)
May 26, 2021	86.84	87.22	86.16	86.81	2,130,881	-0.09(-0.11%)
May 25, 2021	87.47	88.04	86.76	86.90	2,140,281	-0.56(-0.64%)
May 24, 2021	87.59	87.94	86.81	87.46	2,013,098	+0.33(+0.38%)
May 21, 2021	87.43	88.04	86.46	87.12	2,603,289	+0.20(+0.22%)
May 20, 2021	87.03	87.24	86.33	86.93	2,306,794	+0.11(+0.13%)
May 19, 2021	86.19	86.84	85.36	86.82	2,957,325	-0.84(-0.96%)
May 18, 2021	88.96	89.21	87.52	87.65	2,142,797	-1.21(-1.36%)
May 17, 2021	89.06	89.36	88.31	88.86	2,478,157	-0.30(-0.33%)
May 14, 2021	88.70	89.47	88.34	89.16	2,087,729	+1.05(+1.19%)
May 13, 2021	86.44	88.49	86.34	88.11	2,471,389	+1.73(+2.01%)
May 12, 2021	88.08	88.32	86.23	86.37	4,398,577	-1.77(-2.01%)
May 11, 2021	87.08	88.50	86.76	88.14	3,629,829	-0.11(-0.13%)
May 10, 2021	88.46	89.66	88.24	88.25	2,547,985	+0.31(+0.35%)
May 07, 2021	86.66	88.14	85.69	87.95	3,691,425	+1.23(+1.42%)
May 06, 2021	84.68	86.85	84.21	86.72	4,628,508	+2.62(+3.11%)
May 05, 2021	83.82	84.56	82.38	84.10	5,370,910	-0.20(-0.24%)
May 04, 2021	83.75	84.45	82.89	84.30	3,341,981	+0.17(+0.20%)
May 03, 2021	84.82	85.06	83.91	84.14	2,589,925	+0.41(+0.49%)
Apr 30, 2021	85.24	85.54	83.40	83.73	2,742,846	-2.13(-2.48%)
Apr 29, 2021	85.91	85.97	85.01	85.86	1,741,834	+0.66(+0.77%)
Apr 28, 2021	85.23	85.77	84.92	85.20	1,566,093	-0.07(-0.09%)
Apr 27, 2021	85.39	85.51	84.56	85.27	2,081,195	+0.03(+0.03%)
Apr 26, 2021	85.84	86.58	85.21	85.25	2,428,142	-0.31(-0.36%)
Apr 23, 2021	85.04	85.94	84.52	85.55	2,565,818	+0.87(+1.03%)
Apr 22, 2021	85.56	85.56	84.59	84.68	2,730,048	-0.55(-0.64%)
Apr 21, 2021	83.83	85.36	83.67	85.23	2,565,433	+1.18(+1.41%)
Apr 20, 2021	84.58	84.85	83.19	84.04	2,946,440	-0.89(-1.05%)
Apr 19, 2021	85.31	85.74	84.30	84.93	2,737,235	-0.38(-0.44%)
Apr 16, 2021	85.76	86.30	84.95	85.31	2,668,057	+0.44(+0.52%)
Apr 15, 2021	85.28	85.40	84.05	84.87	3,299,539	+0.17(+0.20%)
Apr 14, 2021	83.77	84.96	83.72	84.70	3,122,863	+0.84(+1.00%)
Apr 13, 2021	84.65	84.80	83.24	83.86	2,948,637	-1.28(-1.50%)
Apr 12, 2021	85.03	85.47	84.74	85.14	2,441,009	+0.06(+0.08%)
Apr 09, 2021	84.64	85.71	84.14	85.07	3,519,259	+0.83(+0.99%)
Apr 08, 2021	84.23	84.39	83.31	84.24	2,617,863	-0.05(-0.05%)
Apr 07, 2021	84.50	85.07	83.81	84.28	3,077,292	-0.35(-0.42%)
Apr 06, 2021	84.97	85.71	84.32	84.64	3,073,696	-0.13(-0.15%)
Apr 05, 2021	84.35	85.63	84.34	84.76	3,954,294	+1.11(+1.33%)
Apr 01, 2021	83.43	83.84	82.86	83.65	3,629,713	+0.18(+0.21%)
Mar 31, 2021	84.33	84.80	83.28	83.48	3,842,437	-0.85(-1.01%)
Mar 30, 2021	84.68	85.04	83.88	84.33	2,808,318	-0.08(-0.10%)
Mar 29, 2021	84.23	85.36	83.98	84.41	3,531,103	-0.31(-0.37%)
Mar 26, 2021	83.36	84.85	82.88	84.73	4,423,743	+2.20(+2.67%)
Mar 25, 2021	81.07	82.76	80.26	82.53	2,331,089	+1.05(+1.28%)
Mar 24, 2021	81.42	83.20	81.42	81.48	2,341,889	+0.78(+0.96%)
Mar 23, 2021	81.84	83.02	80.36	80.70	2,856,091	-1.97(-2.38%)
Mar 22, 2021	82.05	83.16	81.23	82.67	2,376,609	+0.80(+0.97%)
Mar 19, 2021	82.32	82.74	80.74	81.88	11,817,615	-0.90(-1.08%)
Mar 18, 2021	83.64	84.95	82.55	82.78	2,487,346	-0.98(-1.17%)
Mar 17, 2021	82.45	83.91	82.35	83.76	2,555,851	+1.35(+1.64%)
Mar 16, 2021	83.78	83.97	81.93	82.41	3,633,715	-1.72(-2.05%)
Mar 15, 2021	84.89	85.48	82.94	84.13	2,892,334	-1.18(-1.39%)
Mar 12, 2021	84.62	85.36	84.32	85.31	2,637,256	+0.82(+0.97%)
Mar 11, 2021	85.16	85.82	84.22	84.49	2,872,283	-0.38(-0.45%)
Mar 10, 2021	83.64	85.26	83.35	84.87	3,304,423	+1.59(+1.91%)
Mar 09, 2021	85.73	86.00	83.26	83.28	3,642,102	-1.97(-2.31%)
Mar 08, 2021	85.13	86.40	84.27	85.25	4,316,400	+1.01(+1.20%)
Mar 05, 2021	83.08	84.45	81.48	84.24	3,565,408	+2.36(+2.88%)
Mar 04, 2021	81.85	83.20	80.28	81.88	4,107,788	-0.04(-0.05%)
Mar 03, 2021	81.27	82.84	80.86	81.92	3,766,903	+0.83(+1.03%)
Mar 02, 2021	81.73	82.23	80.92	81.08	2,188,413	-0.75(-0.92%)
Mar 01, 2021	80.56	82.51	80.43	81.83	1,993,614	+2.35(+2.96%)
Feb 26, 2021	80.83	81.31	79.45	79.48	3,496,996	-1.32(-1.64%)
Feb 25, 2021	81.79	82.01	80.40	80.80	3,007,776	-1.52(-1.84%)
Feb 24, 2021	80.55	82.44	80.44	82.32	3,055,583	+2.01(+2.50%)
Feb 23, 2021	79.85	80.65	79.11	80.31	2,880,246	+0.58(+0.73%)
Feb 22, 2021	79.06	80.40	78.03	79.73	2,209,042	+0.67(+0.84%)
Feb 19, 2021	78.42	79.69	78.31	79.07	2,660,492	+0.99(+1.27%)
Feb 18, 2021	78.14	78.31	77.40	78.08	1,442,555	-0.45(-0.58%)
Feb 17, 2021	78.58	79.03	77.91	78.53	1,983,576	-0.19(-0.24%)
Feb 16, 2021	79.57	79.76	78.57	78.71	2,973,461	-0.24(-0.30%)
Feb 12, 2021	78.26	79.18	78.24	78.95	1,513,920	+0.16(+0.20%)
Feb 11, 2021	78.92	79.31	77.39	78.80	1,753,436	+0.56(+0.72%)
Feb 10, 2021	79.36	79.50	78.15	78.24	2,760,944	-0.77(-0.98%)
Feb 09, 2021	79.49	79.58	78.60	79.01	1,702,398	-0.57(-0.72%)
Feb 08, 2021	79.61	80.09	78.90	79.58	3,531,765	+0.38(+0.48%)
Feb 05, 2021	78.22	79.66	77.80	79.20	4,167,271	+1.79(+2.32%)
Feb 04, 2021	77.73	78.30	77.01	77.41	4,845,789	+0.44(+0.57%)
Feb 03, 2021	76.89	77.01	75.48	76.97	4,053,870	-0.09(-0.12%)
Feb 02, 2021	76.68	78.01	76.34	77.06	4,374,065	+2.72(+3.66%)
Feb 01, 2021	73.86	74.94	72.92	74.34	3,995,360	+1.35(+1.85%)
Jan 29, 2021	73.81	74.98	72.62	72.99	3,854,481	-1.59(-2.13%)
Jan 28, 2021	74.00	75.87	73.42	74.58	2,750,920	+1.43(+1.96%)
Jan 27, 2021	73.71	74.39	72.05	73.14	5,257,248	-2.18(-2.89%)
Jan 26, 2021	76.32	76.38	75.12	75.32	2,186,300	-0.54(-0.72%)
Jan 25, 2021	76.57	76.80	74.99	75.86	2,323,896	-1.15(-1.49%)
Jan 22, 2021	76.84	77.50	75.69	77.01	2,644,200	-0.49(-0.63%)
Jan 21, 2021	77.74	78.07	77.02	77.50	1,953,437	-0.12(-0.15%)
Jan 20, 2021	76.89	77.92	76.54	77.62	2,584,843	+0.88(+1.15%)
Jan 19, 2021	78.18	78.54	76.73	76.74	3,238,962	+0.63(+0.82%)
Jan 15, 2021	77.23	77.23	75.22	76.11	3,182,151	-0.54(-0.71%)
Jan 14, 2021	76.23	77.18	75.99	76.66	2,047,431	+0.64(+0.85%)
Jan 13, 2021	77.43	77.67	75.82	76.01	2,379,887	-1.22(-1.58%)
Jan 12, 2021	75.99	77.52	75.90	77.23	2,877,049	+1.24(+1.63%)
Jan 11, 2021	74.31	76.45	74.05	75.99	1,902,270	+0.74(+0.98%)
Jan 08, 2021	75.95	76.04	74.13	75.26	2,345,000	-0.23(-0.30%)
Jan 07, 2021	76.06	76.50	74.87	75.49	2,647,988	+0.04(+0.05%)
Jan 06, 2021	73.82	76.45	73.78	75.45	4,121,555	+2.46(+3.36%)
Jan 05, 2021	71.91	73.35	71.74	72.99	2,921,964	+1.24(+1.73%)
Jan 04, 2021	74.12	74.47	71.52	71.75	2,421,930	-2.17(-2.94%)
Dec 31, 2020		73.92	73.92	73.92	1,271,960	+0.51(+0.69%)
Dec 30, 2020	73.28	73.79	73.07	73.42	1,271,960	+0.53(+0.73%)
Dec 29, 2020	74.06	74.09	72.15	72.88	1,433,289	-0.58(-0.79%)
Dec 28, 2020	74.09	74.77	73.44	73.46	1,887,767	-0.10(-0.14%)
Dec 24, 2020	74.03	74.03	73.16	73.56	496,310	-0.04(-0.05%)
Dec 23, 2020	73.57	73.99	72.96	73.60	2,773,613	+0.63(+0.87%)
Dec 22, 2020	73.86	74.04	72.71	72.97	3,150,415	-1.14(-1.54%)
Dec 21, 2020	72.69	74.64	72.12	74.11	3,473,989	-0.30(-0.41%)
Dec 18, 2020	74.60	74.97	73.64	74.41	5,860,490	-0.24(-0.32%)
Dec 17, 2020	75.35	75.60	73.99	74.65	2,748,665	-0.11(-0.15%)
Dec 16, 2020	75.39	75.77	74.13	74.76	2,014,433	-1.07(-1.41%)
Dec 15, 2020	76.11	76.31	74.37	75.83	3,446,550	+1.87(+2.52%)
Dec 14, 2020	76.18	76.47	73.88	73.96	3,727,153	-1.85(-2.44%)
Dec 11, 2020	74.13	76.02	74.04	75.81	4,208,368	+0.98(+1.30%)
Dec 10, 2020	74.82	75.28	74.17	74.83	3,251,016	-0.22(-0.29%)
Dec 09, 2020	74.97	75.42	74.25	75.05	4,073,436	+0.24(+0.32%)
Dec 08, 2020	71.95	74.94	71.84	74.82	4,258,890	+2.00(+2.74%)
Dec 07, 2020	73.43	73.56	71.97	72.82	4,391,063	-0.86(-1.16%)
Dec 04, 2020	69.64	73.99	69.52	73.67	5,982,910	+4.25(+6.12%)
Dec 03, 2020	69.85	70.24	69.32	69.43	2,807,879	-0.39(-0.55%)
Dec 02, 2020	68.81	70.04	68.52	69.81	3,299,984	+0.12(+0.17%)
Dec 01, 2020	71.70	72.06	69.58	69.69	3,344,961	-0.97(-1.37%)
Nov 30, 2020	71.74	71.74	69.88	70.66	2,962,232	-1.23(-1.71%)
Nov 27, 2020	72.41	72.75	71.60	71.89	722,015	-0.09(-0.13%)
Nov 25, 2020	72.96	73.09	71.94	71.98	1,803,353	-1.55(-2.11%)
Nov 24, 2020	72.65	73.76	72.21	73.54	4,590,069	+1.97(+2.75%)
Nov 23, 2020	70.47	71.73	70.38	71.57	2,398,196	+1.70(+2.44%)
Nov 20, 2020	70.82	70.87	69.42	69.87	1,968,609	-1.18(-1.66%)
Nov 19, 2020	70.53	71.15	69.80	71.04	1,699,727	+0.32(+0.46%)
Nov 18, 2020	70.62	71.84	70.28	70.72	2,782,674	+0.46(+0.65%)
Nov 17, 2020	71.51	71.63	69.74	70.26	2,467,767	-1.47(-2.05%)
Nov 16, 2020	71.04	71.87	70.37	71.73	2,981,424	+2.01(+2.88%)
Nov 13, 2020	68.63	69.83	68.63	69.73	1,945,234	+1.45(+2.13%)
Nov 12, 2020	68.45	68.75	67.58	68.28	2,595,443	-0.15(-0.22%)
Nov 11, 2020	70.51	70.71	68.32	68.43	3,766,459	-2.32(-3.28%)
Nov 10, 2020	69.94	71.18	69.41	70.75	3,602,493	+1.05(+1.51%)
Nov 09, 2020	69.53	70.86	68.52	69.70	7,287,890	+5.64(+8.80%)
Nov 06, 2020	64.46	64.59	63.55	64.06	2,570,970	-0.32(-0.50%)
Nov 05, 2020	63.82	65.07	63.19	64.38	2,956,189	+2.12(+3.40%)
Nov 04, 2020	62.74	63.88	60.75	62.26	4,436,881	-2.06(-3.20%)
Nov 03, 2020	62.54	64.75	62.18	64.32	5,135,829	+2.23(+3.59%)
Nov 02, 2020	60.12	62.44	60.06	62.09	5,692,344	+2.90(+4.89%)
Oct 30, 2020	58.84	59.21	58.15	59.19	4,271,962	+0.32(+0.54%)
Oct 29, 2020	58.95	59.84	58.61	58.87	4,931,951	-0.50(-0.85%)
Oct 28, 2020	59.58	60.42	58.92	59.37	3,640,619	-1.76(-2.88%)
Oct 27, 2020	61.73	62.17	61.06	61.14	3,404,103	-0.74(-1.20%)
Oct 26, 2020	63.20	63.20	61.26	61.88	2,752,858	-2.09(-3.27%)
Oct 23, 2020	64.39	64.77	63.67	63.97	2,238,106	+0.24(+0.37%)
Oct 22, 2020	63.56	63.83	63.23	63.73	1,704,011	+0.50(+0.79%)
Oct 21, 2020	63.39	64.24	63.12	63.23	2,764,154	-0.72(-1.13%)
Oct 20, 2020	64.31	64.95	63.71	63.95	2,060,868	+0.04(+0.06%)
Oct 19, 2020	64.25	64.62	63.71	63.91	3,524,076	-0.29(-0.46%)
Oct 16, 2020	63.95	64.68	63.83	64.21	3,117,498	+0.64(+1.01%)
Oct 15, 2020	62.51	63.59	62.41	63.57	2,211,763	+0.18(+0.29%)
Oct 14, 2020	63.11	64.08	63.11	63.38	2,099,772	+0.45(+0.71%)
Oct 13, 2020	63.63	63.93	62.53	62.94	2,056,719	-0.63(-0.99%)
Oct 12, 2020	64.22	64.38	63.23	63.57	2,189,009	-0.34(-0.53%)
Oct 09, 2020	63.95	65.05	63.86	63.91	3,290,662	+0.61(+0.97%)
Oct 08, 2020	63.25	63.57	62.76	63.29	1,781,036	+0.37(+0.58%)
Oct 07, 2020	62.32	63.10	62.01	62.93	2,061,432	+1.46(+2.38%)
Oct 06, 2020	61.92	63.16	61.37	61.47	2,365,274	-0.28(-0.46%)
Oct 05, 2020	60.75	61.98	60.58	61.75	2,512,403	+1.87(+3.13%)
Oct 02, 2020	57.90	60.58	57.79	59.88	2,287,691	+0.83(+1.41%)
Oct 01, 2020	60.51	60.61	58.62	59.05	2,533,794	-0.86(-1.43%)
Sep 30, 2020	59.95	60.88	59.41	59.90	2,941,218	+0.37(+0.63%)
Sep 29, 2020	60.06	60.25	59.12	59.53	1,509,641	-0.33(-0.55%)
Sep 28, 2020	59.89	60.51	59.56	59.86	2,133,700	+1.09(+1.85%)
Sep 25, 2020	58.19	59.05	58.11	58.77	2,022,581	-0.05(-0.09%)
Sep 24, 2020	58.20	59.47	57.70	58.83	1,801,652	+0.46(+0.78%)
Sep 23, 2020	59.91	60.59	58.23	58.37	2,100,134	-1.22(-2.05%)
Sep 22, 2020	59.24	60.00	58.92	59.59	2,314,141	+0.23(+0.38%)
Sep 21, 2020	60.75	61.11	58.60	59.36	3,029,380	-2.62(-4.23%)
Sep 18, 2020	62.79	63.60	61.90	61.99	3,835,002	-1.13(-1.79%)
Sep 17, 2020	62.06	63.38	61.42	63.12	2,625,095	+0.37(+0.60%)
Sep 16, 2020	62.97	63.33	61.69	62.74	3,440,968	+0.25(+0.39%)
Sep 15, 2020	62.60	63.53	62.43	62.50	2,444,865	+0.20(+0.32%)
Sep 14, 2020	62.52	62.87	61.88	62.30	2,938,251	+0.25(+0.40%)
Sep 11, 2020	62.04	62.56	61.66	62.05	2,466,765	+0.37(+0.61%)
Sep 10, 2020	62.91	63.19	61.39	61.68	2,437,623	-1.09(-1.73%)
Sep 09, 2020	62.65	63.53	62.40	62.76	1,829,898	+0.86(+1.39%)
Sep 08, 2020	62.76	63.07	61.76	61.90	2,973,891	-1.63(-2.56%)
Sep 04, 2020	63.73	64.45	62.72	63.53	2,447,938	+0.73(+1.16%)
Sep 03, 2020	64.73	64.94	62.29	62.80	2,455,413	-1.79(-2.77%)
Sep 02, 2020	63.76	64.84	63.69	64.59	3,153,474	+0.52(+0.81%)
Sep 01, 2020	63.46	64.11	63.07	64.07	2,468,923	+0.60(+0.95%)
Aug 31, 2020	64.41	64.49	63.27	63.47	2,613,100	-1.08(-1.67%)
Aug 28, 2020	63.59	64.80	63.28	64.54	2,243,469	+0.97(+1.52%)
Aug 27, 2020	64.67	65.04	63.16	63.58	2,323,550	-0.62(-0.97%)
Aug 26, 2020	63.83	64.60	63.07	64.20	3,176,179	+0.45(+0.70%)
Aug 25, 2020	64.22	64.40	63.14	63.75	2,292,974	+0.12(+0.19%)
Aug 24, 2020	62.33	63.63	62.07	63.63	2,779,272	+1.64(+2.64%)
Aug 21, 2020	61.93	62.16	61.58	62.00	2,988,556	+0.18(+0.30%)
Aug 20, 2020	61.83	62.10	61.58	61.81	3,098,338	-0.60(-0.97%)
Aug 19, 2020	62.72	62.91	62.03	62.42	3,443,598	-0.04(-0.06%)
Aug 18, 2020	62.96	63.44	62.39	62.45	2,520,351	-0.81(-1.29%)
Aug 17, 2020	63.94	64.42	63.07	63.27	1,570,783	-0.44(-0.69%)
Aug 14, 2020	63.54	64.23	63.40	63.70	2,209,318	-0.43(-0.67%)
Aug 13, 2020	64.54	65.06	63.93	64.13	3,979,404	-1.00(-1.53%)
Aug 12, 2020	64.37	65.24	63.79	65.13	6,900,269	+1.36(+2.13%)
Aug 11, 2020	63.45	64.90	63.42	63.77	6,123,102	+1.92(+3.11%)
Aug 10, 2020	60.25	62.19	60.23	61.85	3,782,756	+1.63(+2.71%)
Aug 07, 2020	59.28	60.24	58.66	60.21	4,222,670	+1.13(+1.92%)
Aug 06, 2020	58.97	59.26	58.57	59.08	2,271,199	+0.39(+0.66%)
Aug 05, 2020	57.27	58.94	56.96	58.69	3,506,784	+2.50(+4.46%)
Aug 04, 2020	56.96	57.72	55.71	56.18	3,859,211	-0.76(-1.34%)
Aug 03, 2020	56.58	57.74	56.45	56.95	3,112,661	+0.69(+1.23%)
Jul 31, 2020	56.53	56.54	55.14	56.26	3,827,287	-0.58(-1.02%)
Jul 30, 2020	56.96	57.09	55.93	56.84	2,318,555	-0.99(-1.71%)
Jul 29, 2020	56.94	57.96	56.63	57.83	3,030,286	+1.33(+2.36%)
Jul 28, 2020	57.23	57.54	56.42	56.49	2,580,675	-1.03(-1.80%)
Jul 27, 2020	57.30	57.71	56.93	57.53	2,751,878	+0.05(+0.08%)
Jul 24, 2020	58.02	58.36	57.37	57.48	1,573,705	-0.59(-1.02%)
Jul 23, 2020	57.97	58.37	57.73	58.07	1,828,981	+0.05(+0.08%)
Jul 22, 2020	57.64	58.08	57.32	58.03	2,362,482	+0.15(+0.27%)
Jul 21, 2020	57.25	58.29	57.16	57.87	2,765,720	+1.31(+2.31%)
Jul 20, 2020	57.00	57.50	56.28	56.57	2,134,556	-1.07(-1.86%)
Jul 17, 2020	57.71	57.99	57.35	57.64	2,305,168	+0.35(+0.62%)
Jul 16, 2020	57.37	58.15	56.96	57.28	2,748,378	-0.44(-0.77%)
Jul 15, 2020	57.59	58.03	56.76	57.73	2,494,032	+1.40(+2.48%)
Jul 14, 2020	54.75	56.49	54.28	56.33	3,184,839	+1.14(+2.07%)
Jul 13, 2020	54.49	56.19	54.32	55.19	3,478,417	+0.96(+1.77%)
Jul 10, 2020	54.14	54.37	53.59	54.22	2,569,271	+0.27(+0.50%)
Jul 09, 2020	55.32	55.52	53.84	53.95	2,248,302	-1.47(-2.65%)
Jul 08, 2020	55.43	55.65	54.91	55.42	2,893,005	+0.24(+0.44%)
Jul 07, 2020	56.33	56.47	55.00	55.18	3,282,384	-1.53(-2.70%)
Jul 06, 2020	57.05	57.19	56.09	56.71	2,803,966	+0.78(+1.40%)
Jul 02, 2020	56.47	57.55	55.88	55.93	2,565,634	+0.40(+0.72%)