Atmos Energy Corp (NY: ATO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	89.56	90.12	89.08	89.49	663,285	-0.28(-0.31%)
Jun 29, 2021	91.65	91.86	89.55	89.77	594,190	-2.18(-2.37%)
Jun 28, 2021	92.21	92.24	91.53	91.95	453,571	-0.17(-0.18%)
Jun 25, 2021	90.54	92.12	90.43	92.12	618,026	+1.37(+1.51%)
Jun 24, 2021	90.38	90.87	90.08	90.75	669,566	+0.10(+0.11%)
Jun 23, 2021	91.63	91.63	90.54	90.64	901,993	-0.99(-1.08%)
Jun 22, 2021	91.86	92.43	91.38	91.63	937,945	-0.59(-0.64%)
Jun 21, 2021	91.60	92.66	91.37	92.22	961,295	+1.08(+1.19%)
Jun 18, 2021	92.75	92.81	90.94	91.14	2,234,914	-2.25(-2.41%)
Jun 17, 2021	93.72	94.37	93.12	93.39	739,448	-0.25(-0.27%)
Jun 16, 2021	94.22	94.52	93.21	93.64	952,985	-0.36(-0.39%)
Jun 15, 2021	93.98	94.57	93.74	94.01	748,085	-0.13(-0.14%)
Jun 14, 2021	94.75	94.83	93.76	94.14	811,342	-0.64(-0.68%)
Jun 11, 2021	94.37	94.78	93.79	94.78	617,724	+0.53(+0.56%)
Jun 10, 2021	94.30	94.70	94.02	94.25	562,354	+0.07(+0.07%)
Jun 09, 2021	93.55	94.25	92.93	94.18	692,031	+0.80(+0.86%)
Jun 08, 2021	94.18	94.25	93.03	93.38	657,246	-0.63(-0.67%)
Jun 07, 2021	93.97	94.16	93.50	94.02	665,139	+0.24(+0.26%)
Jun 04, 2021	94.52	94.67	93.62	93.77	606,950	-0.45(-0.47%)
Jun 03, 2021	93.35	94.54	93.29	94.22	656,205	+0.67(+0.72%)
Jun 02, 2021	92.88	94.40	92.62	93.55	851,376	+0.96(+1.04%)
Jun 01, 2021	92.57	92.64	91.99	92.59	671,315	+0.25(+0.27%)
May 28, 2021	92.59	92.90	92.08	92.34	683,047	+0.01(+0.01%)
May 27, 2021	91.97	92.86	91.86	92.33	3,476,178	+0.50(+0.55%)
May 26, 2021	91.55	92.20	91.05	91.83	792,467	+0.31(+0.34%)
May 25, 2021	91.55	91.55	90.48	91.52	588,118	-0.13(-0.14%)
May 24, 2021	91.59	92.20	91.51	91.65	679,298	+0.23(+0.25%)
May 21, 2021	91.33	91.93	90.17	91.42	1,969,784	+0.45(+0.50%)
May 20, 2021	90.56	91.60	90.50	90.97	573,209	+0.19(+0.21%)
May 19, 2021	91.77	91.86	90.30	90.77	708,960	-0.95(-1.04%)
May 18, 2021	90.61	92.12	90.13	91.72	1,014,119	+0.58(+0.64%)
May 17, 2021	92.82	93.04	91.12	91.14	918,058	-1.80(-1.94%)
May 14, 2021	93.31	94.03	92.68	92.95	722,721	-0.14(-0.15%)
May 13, 2021	91.35	93.61	90.97	93.08	594,030	+1.26(+1.37%)
May 12, 2021	94.10	94.12	91.73	91.83	902,734	-1.91(-2.03%)
May 11, 2021	96.19	96.39	93.15	93.73	776,830	-2.04(-2.13%)
May 10, 2021	95.81	96.92	95.32	95.77	1,106,006	+0.47(+0.50%)
May 07, 2021	95.30	95.99	95.05	95.30	753,039	-0.32(-0.34%)
May 06, 2021	95.00	96.43	94.71	95.62	805,672	+0.76(+0.80%)
May 05, 2021	94.98	95.26	93.52	94.86	645,245	-0.94(-0.99%)
May 04, 2021	96.18	96.46	95.03	95.81	703,337	-0.22(-0.23%)
May 03, 2021	95.84	96.95	95.69	96.03	840,775	+0.19(+0.19%)
Apr 30, 2021	94.75	95.95	94.41	95.84	933,413	+1.30(+1.38%)
Apr 29, 2021	93.63	94.61	93.12	94.54	1,198,521	+1.74(+1.87%)
Apr 28, 2021	93.99	94.39	92.74	92.80	920,650	-1.09(-1.16%)
Apr 27, 2021	94.83	94.83	93.72	93.89	573,612	-0.86(-0.91%)
Apr 26, 2021	95.81	95.81	94.30	94.75	639,033	-0.87(-0.91%)
Apr 23, 2021	96.01	96.46	95.42	95.62	405,098	-0.05(-0.05%)
Apr 22, 2021	95.66	96.17	95.43	95.67	513,359	+0.01(+0.01%)
Apr 21, 2021	96.78	97.14	95.64	95.66	1,233,341	-1.11(-1.15%)
Apr 20, 2021	94.50	96.90	94.37	96.77	862,709	+2.54(+2.70%)
Apr 19, 2021	94.66	94.66	93.67	94.22	1,047,313	+0.02(+0.02%)
Apr 16, 2021	94.10	94.51	93.01	94.20	938,601	+0.46(+0.49%)
Apr 15, 2021	92.52	93.76	92.34	93.74	704,219	+1.10(+1.19%)
Apr 14, 2021	91.44	92.92	91.35	92.64	621,807	+0.96(+1.05%)
Apr 13, 2021	92.07	92.90	91.48	91.68	800,016	-0.25(-0.27%)
Apr 12, 2021	92.17	92.78	91.78	91.93	518,028	+0.21(+0.23%)
Apr 09, 2021	91.41	91.98	90.98	91.72	587,112	+0.75(+0.82%)
Apr 08, 2021	91.29	91.47	90.42	90.97	916,968	+0.08(+0.09%)
Apr 07, 2021	90.60	91.48	89.99	90.88	609,078	-0.03(-0.03%)
Apr 06, 2021	90.99	91.19	90.20	90.91	790,744	-0.33(-0.36%)
Apr 05, 2021	90.82	91.78	90.30	91.24	555,182	+0.35(+0.39%)
Apr 01, 2021	91.20	91.47	89.82	90.89	744,915	-0.56(-0.62%)
Mar 31, 2021	90.89	91.82	89.70	91.46	1,235,190	-0.04(-0.04%)
Mar 30, 2021	91.12	91.81	90.20	91.49	1,007,101	+0.04(+0.04%)
Mar 29, 2021	89.99	91.47	89.81	91.46	1,052,065	+1.49(+1.66%)
Mar 26, 2021	89.87	90.03	88.29	89.97	707,626	+0.15(+0.16%)
Mar 25, 2021	89.13	90.14	88.10	89.82	807,163	+1.14(+1.28%)
Mar 24, 2021	87.29	89.19	86.90	88.68	916,015	+1.55(+1.77%)
Mar 23, 2021	86.04	87.41	85.92	87.14	811,589	+0.59(+0.68%)
Mar 22, 2021	86.71	87.13	85.12	86.54	1,109,767	-0.51(-0.58%)
Mar 19, 2021	86.53	87.80	85.91	87.05	2,103,099	+0.52(+0.60%)
Mar 18, 2021	85.34	86.78	84.78	86.53	842,216	+1.02(+1.19%)
Mar 17, 2021	86.84	87.47	85.42	85.52	849,699	-1.27(-1.46%)
Mar 16, 2021	85.90	87.02	85.76	86.78	1,074,156	+0.56(+0.65%)
Mar 15, 2021	85.11	86.31	84.76	86.22	809,860	+1.64(+1.94%)
Mar 12, 2021	83.93	85.09	83.54	84.58	823,924	+1.42(+1.71%)
Mar 11, 2021	83.38	83.92	82.82	83.16	739,571	-0.86(-1.02%)
Mar 10, 2021	83.13	84.29	82.40	84.02	952,890	+1.36(+1.65%)
Mar 09, 2021	83.41	84.52	82.58	82.66	995,053	-2.13(-2.51%)
Mar 08, 2021	85.12	85.32	82.97	84.79	1,166,027	-0.06(-0.08%)
Mar 05, 2021	82.28	85.71	82.28	84.85	1,828,349	+2.60(+3.16%)
Mar 04, 2021	83.19	84.35	81.91	82.25	1,487,352	+0.42(+0.51%)
Mar 03, 2021	81.20	82.77	80.45	81.83	1,208,286	+1.12(+1.39%)
Mar 02, 2021	79.49	80.90	79.38	80.72	1,143,463	+1.38(+1.74%)
Mar 01, 2021	79.21	80.43	79.19	79.34	816,181	+1.05(+1.35%)
Feb 26, 2021	81.77	82.00	78.26	78.28	1,528,308	-3.35(-4.10%)
Feb 25, 2021	82.23	83.50	81.49	81.63	1,002,893	-0.41(-0.50%)
Feb 24, 2021	83.22	83.38	81.94	82.04	1,083,123	-0.89(-1.07%)
Feb 23, 2021	83.65	85.04	82.62	82.93	1,077,826	+0.20(+0.25%)
Feb 22, 2021	83.27	84.18	81.96	82.72	2,362,142	-3.84(-4.44%)
Feb 19, 2021	85.94	87.09	85.31	86.56	2,302,081	+0.46(+0.53%)
Feb 18, 2021	85.08	86.66	85.08	86.10	929,508	+1.16(+1.36%)
Feb 17, 2021	83.87	85.39	83.53	84.95	1,065,550	+1.19(+1.43%)
Feb 16, 2021	83.49	84.08	82.97	83.75	785,671	+0.07(+0.09%)
Feb 12, 2021	83.63	84.35	82.86	83.68	834,680	+0.01(+0.01%)
Feb 11, 2021	83.74	84.56	82.99	83.67	941,789	-0.74(-0.88%)
Feb 10, 2021	82.87	84.67	82.58	84.41	1,236,442	+2.07(+2.51%)
Feb 09, 2021	81.92	82.37	81.13	82.35	725,466	+0.48(+0.58%)
Feb 08, 2021	81.97	82.54	81.42	81.87	964,872	+0.03(+0.03%)
Feb 05, 2021	81.97	82.22	81.33	81.84	757,643	+0.25(+0.30%)
Feb 04, 2021	80.38	81.64	79.98	81.59	1,491,152	+1.59(+1.99%)
Feb 03, 2021	81.56	81.96	79.69	80.00	1,116,779	-1.48(-1.82%)
Feb 02, 2021	81.70	83.05	80.84	81.48	824,480	+0.01(+0.01%)
Feb 01, 2021	81.85	82.41	80.92	81.47	1,143,160	-0.32(-0.39%)
Jan 29, 2021	80.92	82.79	80.59	81.79	3,360,919	+0.40(+0.49%)
Jan 28, 2021	83.65	84.30	80.84	81.40	1,956,320	-2.08(-2.49%)
Jan 27, 2021	83.03	84.55	82.99	83.48	1,238,455	-0.11(-0.13%)
Jan 26, 2021	83.43	84.16	82.55	83.59	924,497	+0.47(+0.56%)
Jan 25, 2021	81.61	84.06	81.27	83.12	1,451,259	+1.24(+1.52%)
Jan 22, 2021	82.02	82.62	80.86	81.88	646,004	-0.33(-0.40%)
Jan 21, 2021	82.33	82.87	81.90	82.21	772,269	-0.59(-0.71%)
Jan 20, 2021	83.00	84.12	82.39	82.80	1,331,228	+0.01(+0.01%)
Jan 19, 2021	83.10	83.59	82.37	82.79	1,522,857	+0.05(+0.06%)
Jan 15, 2021	80.57	82.82	80.20	82.74	1,074,171	+2.20(+2.73%)
Jan 14, 2021	81.91	81.91	80.14	80.54	632,421	-0.75(-0.93%)
Jan 13, 2021	80.53	81.44	80.48	81.30	915,389	+0.77(+0.96%)
Jan 12, 2021	80.42	81.47	79.82	80.53	1,064,593	-0.05(-0.06%)
Jan 11, 2021	81.76	82.69	80.26	80.57	1,006,156	-1.46(-1.78%)
Jan 08, 2021	82.71	82.92	81.18	82.03	1,147,182	-0.47(-0.57%)
Jan 07, 2021	86.13	86.19	82.15	82.50	1,081,549	-3.62(-4.20%)
Jan 06, 2021	85.53	86.48	84.99	86.12	881,559	+1.01(+1.19%)
Jan 05, 2021	86.64	86.72	84.55	85.11	937,926	-1.31(-1.51%)
Jan 04, 2021	87.68	88.15	86.11	86.42	1,204,248	-1.29(-1.47%)
Dec 31, 2020		87.70	87.70	87.70	1,030,523	+1.76(+2.05%)
Dec 30, 2020	85.90	87.34	85.53	85.94	1,030,523	+0.32(+0.38%)
Dec 29, 2020	86.02	86.62	85.08	85.62	768,833	-0.23(-0.27%)
Dec 28, 2020	85.41	86.57	85.14	85.85	576,088	+0.59(+0.69%)
Dec 24, 2020	84.84	85.29	84.16	85.26	360,922	+0.68(+0.80%)
Dec 23, 2020	85.06	85.93	84.48	84.58	690,602	-0.28(-0.32%)
Dec 22, 2020	84.71	85.35	84.16	84.85	911,561	+0.28(+0.34%)
Dec 21, 2020	86.50	87.44	83.95	84.57	1,597,480	-2.84(-3.25%)
Dec 18, 2020	91.20	91.62	87.11	87.41	2,658,116	-3.66(-4.02%)
Dec 17, 2020	91.50	92.62	91.03	91.07	865,622	-0.24(-0.26%)
Dec 16, 2020	93.24	93.45	91.21	91.31	922,373	-2.14(-2.29%)
Dec 15, 2020	91.99	93.98	91.75	93.45	1,470,415	+1.99(+2.18%)
Dec 14, 2020	91.74	92.89	91.34	91.45	1,169,428	+0.40(+0.44%)
Dec 11, 2020	90.26	91.23	89.97	91.05	1,197,888	+0.83(+0.92%)
Dec 10, 2020	89.97	90.36	89.05	90.22	933,267	+0.39(+0.43%)
Dec 09, 2020	89.76	90.14	89.05	89.84	769,269	+0.15(+0.16%)
Dec 08, 2020	89.16	90.30	88.94	89.69	767,209	+0.31(+0.35%)
Dec 07, 2020	89.04	90.30	89.04	89.38	837,447	-0.02(-0.02%)
Dec 04, 2020	89.11	90.07	87.96	89.39	1,222,914	+0.69(+0.78%)
Dec 03, 2020	88.40	89.04	87.79	88.71	895,380	+0.30(+0.34%)
Dec 02, 2020	88.69	89.25	86.68	88.40	1,110,264	-0.41(-0.47%)
Dec 01, 2020	88.40	89.50	88.40	88.82	1,120,849	+0.69(+0.78%)
Nov 30, 2020	89.01	89.38	87.56	88.13	2,283,033	-0.85(-0.96%)
Nov 27, 2020	90.73	90.99	88.82	88.98	334,916	-1.81(-1.99%)
Nov 25, 2020	91.71	91.71	89.83	90.79	870,621	-0.79(-0.87%)
Nov 24, 2020	89.32	92.51	89.06	91.58	1,632,095	+3.12(+3.53%)
Nov 23, 2020	87.82	88.73	87.65	88.46	1,024,229	+1.09(+1.24%)
Nov 20, 2020	86.95	88.09	86.17	87.37	1,596,594	+0.52(+0.60%)
Nov 19, 2020	88.17	88.39	84.97	86.85	1,505,835	-0.98(-1.11%)
Nov 18, 2020	91.88	92.08	87.52	87.83	1,261,820	-3.54(-3.88%)
Nov 17, 2020	91.84	92.61	91.23	91.37	1,269,551	-1.12(-1.21%)
Nov 16, 2020	94.59	94.67	92.15	92.49	1,797,729	-0.80(-0.86%)
Nov 13, 2020	90.81	93.83	90.63	93.30	1,049,212	+3.14(+3.48%)
Nov 12, 2020	91.23	91.99	89.00	90.16	1,361,318	-1.84(-2.01%)
Nov 11, 2020	93.77	93.77	91.16	92.00	1,179,581	-1.56(-1.67%)
Nov 10, 2020	89.72	94.02	89.43	93.56	1,499,340	+4.26(+4.77%)
Nov 09, 2020	89.50	90.97	88.25	89.31	885,264	+3.79(+4.43%)
Nov 06, 2020	87.18	87.39	85.23	85.52	555,375	-1.26(-1.45%)
Nov 05, 2020	88.24	89.09	86.32	86.78	737,349	-0.52(-0.60%)
Nov 04, 2020	88.59	90.04	87.20	87.30	736,077	-1.86(-2.09%)
Nov 03, 2020	88.31	89.86	88.07	89.16	831,610	+1.94(+2.22%)
Nov 02, 2020	84.49	87.31	84.36	87.23	948,073	+3.51(+4.19%)
Oct 30, 2020	83.63	84.22	83.15	83.72	1,623,750	-0.37(-0.45%)
Oct 29, 2020	84.38	85.27	82.80	84.09	771,030	-0.56(-0.66%)
Oct 28, 2020	87.74	88.27	84.59	84.65	917,130	-4.00(-4.51%)
Oct 27, 2020	89.19	89.65	88.61	88.65	770,915	-0.37(-0.42%)
Oct 26, 2020	88.76	89.33	88.28	89.02	840,998	-0.19(-0.21%)
Oct 23, 2020	88.82	89.67	88.55	89.22	649,762	+0.96(+1.09%)
Oct 22, 2020	87.27	88.68	87.08	88.26	885,189	+1.00(+1.15%)
Oct 21, 2020	86.10	88.49	85.87	87.25	1,182,001	+1.15(+1.34%)
Oct 20, 2020	86.22	86.48	85.03	86.10	720,566	+0.04(+0.04%)
Oct 19, 2020	86.54	86.77	85.75	86.07	610,039	-0.23(-0.26%)
Oct 16, 2020	86.18	86.82	85.32	86.29	1,010,778	-0.01(-0.01%)
Oct 15, 2020	86.22	87.16	85.33	86.30	1,059,506	-0.49(-0.57%)
Oct 14, 2020	87.05	87.72	86.29	86.80	747,294	-0.34(-0.39%)
Oct 13, 2020	87.96	88.07	86.13	87.13	733,025	-1.10(-1.24%)
Oct 12, 2020	87.96	88.83	87.77	88.23	981,851	+0.09(+0.10%)
Oct 09, 2020	88.95	89.32	87.66	88.14	1,378,255	-0.26(-0.29%)
Oct 08, 2020	88.31	88.84	87.86	88.39	1,083,883	+0.37(+0.43%)
Oct 07, 2020	88.65	88.97	87.33	88.02	1,045,987	-0.55(-0.62%)
Oct 06, 2020	87.09	89.38	87.09	88.57	944,929	+1.61(+1.85%)
Oct 05, 2020	88.21	88.21	86.71	86.96	1,139,658	-0.73(-0.83%)
Oct 02, 2020	86.71	88.59	86.38	87.69	1,194,298	+0.50(+0.58%)
Oct 01, 2020	87.32	87.98	86.59	87.19	1,231,458	-0.11(-0.13%)
Sep 30, 2020	87.51	87.63	86.48	87.30	756,662	+0.45(+0.52%)
Sep 29, 2020	86.91	87.61	86.66	86.85	1,015,339	+0.05(+0.06%)
Sep 28, 2020	87.03	87.45	86.44	86.80	602,455	-0.19(-0.22%)
Sep 25, 2020	85.14	87.23	84.83	86.99	1,047,679	+1.52(+1.77%)
Sep 24, 2020	84.76	86.05	84.49	85.47	784,189	+0.66(+0.78%)
Sep 23, 2020	85.46	85.99	84.68	84.81	938,235	-0.78(-0.91%)
Sep 22, 2020	84.32	86.11	84.23	85.59	1,018,201	+1.32(+1.57%)
Sep 21, 2020	83.33	84.46	82.64	84.27	1,334,492	+0.25(+0.29%)
Sep 18, 2020	85.11	85.54	83.83	84.02	1,719,780	-1.30(-1.52%)
Sep 17, 2020	85.69	86.02	84.90	85.32	755,595	-0.43(-0.50%)
Sep 16, 2020	84.48	86.30	84.12	85.75	1,445,624	+1.41(+1.67%)
Sep 15, 2020	85.52	86.38	83.93	84.34	1,183,735	-0.89(-1.04%)
Sep 14, 2020	85.81	86.03	84.97	85.23	846,383	+0.10(+0.12%)
Sep 11, 2020	86.36	86.36	84.70	85.12	746,340	-0.97(-1.12%)
Sep 10, 2020	88.08	88.08	86.08	86.09	706,860	-2.17(-2.46%)
Sep 09, 2020	88.30	89.23	87.96	88.27	746,502	+0.48(+0.55%)
Sep 08, 2020	89.16	89.16	86.87	87.78	1,028,511	-1.00(-1.13%)
Sep 04, 2020	89.96	90.07	88.10	88.79	863,832	-0.79(-0.89%)
Sep 03, 2020	90.37	91.26	88.93	89.58	996,213	-0.31(-0.35%)
Sep 02, 2020	89.05	90.44	88.74	89.89	1,270,249	+0.91(+1.03%)
Sep 01, 2020	90.80	90.80	88.71	88.98	918,644	-2.18(-2.39%)
Aug 31, 2020	90.88	91.52	90.52	91.16	697,292	+0.22(+0.24%)
Aug 28, 2020	90.77	91.01	89.55	90.94	637,608	+0.55(+0.61%)
Aug 27, 2020	91.16	91.49	89.98	90.39	636,062	-0.29(-0.32%)
Aug 26, 2020	91.44	91.44	89.96	90.69	624,811	-1.04(-1.13%)
Aug 25, 2020	93.37	93.37	91.07	91.73	507,672	-1.34(-1.44%)
Aug 24, 2020	92.11	93.08	90.95	93.07	594,866	+0.98(+1.06%)
Aug 21, 2020	92.40	92.42	90.49	92.09	2,093,936	-0.26(-0.28%)
Aug 20, 2020	92.82	93.54	92.27	92.35	893,852	-0.85(-0.92%)
Aug 19, 2020	93.79	94.18	92.90	93.21	1,198,238	-0.33(-0.35%)
Aug 18, 2020	94.31	94.70	93.48	93.53	932,455	-1.02(-1.08%)
Aug 17, 2020	94.90	95.41	94.42	94.55	1,184,022	-0.35(-0.36%)
Aug 14, 2020	95.10	95.55	94.01	94.90	1,085,792	-0.11(-0.11%)
Aug 13, 2020	94.86	95.42	94.30	95.00	724,770	-0.31(-0.32%)
Aug 12, 2020	94.53	96.26	94.49	95.31	964,617	+1.30(+1.38%)
Aug 11, 2020	96.87	96.87	93.81	94.01	766,273	-2.28(-2.37%)
Aug 10, 2020	96.65	97.18	95.88	96.29	617,668	+0.30(+0.31%)
Aug 07, 2020	94.34	96.81	94.34	95.99	624,936	+0.92(+0.96%)
Aug 06, 2020	96.35	96.35	93.85	95.08	790,302	+0.92(+0.97%)
Aug 05, 2020	95.17	96.24	93.76	94.16	1,154,277	-1.02(-1.07%)
Aug 04, 2020	94.56	95.90	94.55	95.18	830,984	-0.45(-0.47%)
Aug 03, 2020	95.90	95.94	94.49	95.63	598,717	-0.62(-0.64%)
Jul 31, 2020	95.64	96.87	95.02	96.25	1,468,242	+0.52(+0.54%)
Jul 30, 2020	95.18	96.05	95.08	95.73	623,423	-0.22(-0.23%)
Jul 29, 2020	95.38	96.24	95.38	95.95	1,002,546	+0.96(+1.01%)
Jul 28, 2020	92.81	95.48	92.81	94.99	901,971	+1.84(+1.98%)
Jul 27, 2020	93.52	94.21	92.82	93.14	706,338	-0.39(-0.42%)
Jul 24, 2020	94.59	95.17	93.06	93.53	714,464	-0.64(-0.68%)
Jul 23, 2020	94.49	94.90	93.49	94.17	881,644	-0.30(-0.32%)
Jul 22, 2020	92.47	94.76	91.95	94.47	767,958	+1.71(+1.84%)
Jul 21, 2020	91.19	92.92	90.70	92.76	750,203	+2.12(+2.34%)
Jul 20, 2020	91.54	92.00	90.34	90.64	1,013,085	-1.14(-1.24%)
Jul 17, 2020	91.74	92.32	91.23	91.77	710,830	+0.46(+0.51%)
Jul 16, 2020	91.38	92.02	90.89	91.31	611,950	-0.08(-0.09%)
Jul 15, 2020	92.06	92.96	91.24	91.39	735,331	+0.19(+0.21%)
Jul 14, 2020	90.58	91.75	90.08	91.20	841,710	+0.67(+0.74%)
Jul 13, 2020	90.44	91.43	89.92	90.53	818,447	+0.54(+0.61%)
Jul 10, 2020	88.71	90.56	88.59	89.98	548,732	+1.27(+1.43%)
Jul 09, 2020	89.65	89.72	88.16	88.71	901,845	-1.53(-1.70%)
Jul 08, 2020	90.83	91.14	89.62	90.25	681,876	-0.63(-0.69%)
Jul 07, 2020	91.15	91.78	90.51	90.87	721,285	-1.06(-1.16%)
Jul 06, 2020	92.72	93.42	91.47	91.94	803,780	+0.05(+0.06%)
Jul 02, 2020	91.89	92.78	91.59	91.88	446,870	+0.44(+0.49%)