Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	5.249	5.295	5.185	5.212	23,124,876	-0.13(-2.41%)
Oct 28, 2021	5.488	5.488	5.290	5.341	38,179,772	+0.06(+1.04%)
Oct 27, 2021	5.313	5.341	5.267	5.286	17,382,176	+0.06(+1.05%)
Oct 26, 2021	5.240			5.231	23,411,106	+0.04(+0.71%)
Oct 25, 2021	5.231	5.286	5.176	5.194	32,137,594	-0.20(-3.74%)
Oct 22, 2021	5.479	5.488	5.387	5.396	20,672,744	-0.06(-1.18%)
Oct 21, 2021	5.433	5.479	5.414	5.460	16,424,095	+0.03(+0.51%)
Oct 20, 2021	5.359	5.442	5.350	5.433	19,825,492	+0.06(+1.20%)
Oct 19, 2021	5.423	5.442	5.359	5.368	19,752,728	-0.06(-1.02%)
Oct 18, 2021	5.442	5.469	5.414	5.423	19,671,304	+0.01(+0.17%)
Oct 15, 2021	5.479	5.488	5.405	5.414	13,448,841	-0.05(-0.84%)
Oct 14, 2021	5.442	5.479	5.423	5.460	15,048,560	+0.10(+1.88%)
Oct 13, 2021	5.368	5.405	5.341	5.359	11,711,523	+0.04(+0.69%)
Oct 12, 2021	5.350	5.368	5.304	5.323	18,532,668	+0.00(+0.00%)
Oct 11, 2021	5.304	5.368	5.286	5.323	13,511,109	+0.00(+0.00%)
Oct 08, 2021	5.368	5.396	5.304	5.323	17,562,212	+0.03(+0.52%)
Oct 07, 2021	5.249	5.323	5.240	5.295	18,451,128	+0.11(+2.12%)
Oct 06, 2021	5.167	5.203	5.084	5.185	26,420,550	-0.01(-0.18%)
Oct 05, 2021	5.121	5.212	5.114	5.194	19,024,280	+0.17(+3.47%)
Oct 04, 2021	5.075	5.111	5.011	5.020	22,638,658	+0.01(+0.18%)
Oct 01, 2021	5.047	5.056	4.946	5.011	38,358,044	+0.01(+0.18%)
Sep 30, 2021	5.038	5.047	4.983	5.001	15,929,571	+0.02(+0.37%)
Sep 29, 2021	5.011	5.047	4.937	4.983	18,781,562	+0.00(+0.00%)
Sep 28, 2021	5.111	5.167	4.983	4.983	28,638,762	-0.18(-3.55%)
Sep 27, 2021	5.139	5.194	5.130	5.167	13,563,568	+0.05(+0.90%)
Sep 24, 2021	5.066	5.157	5.047	5.121	13,294,392	+0.00(+0.00%)
Sep 23, 2021	5.111	5.157	5.093	5.121	18,297,862	+0.02(+0.36%)
Sep 22, 2021	5.038	5.157	5.029	5.102	29,472,836	+0.16(+3.15%)
Sep 21, 2021	5.020	5.029	4.919	4.946	29,160,056	+0.04(+0.75%)
Sep 20, 2021	4.873	4.992	4.836	4.910	40,796,212	-0.14(-2.73%)
Sep 17, 2021	5.102	5.111	5.020	5.047	23,744,108	-0.11(-2.14%)
Sep 16, 2021	5.139	5.185	5.121	5.157	22,680,656	+0.01(+0.18%)
Sep 15, 2021	5.222	5.222	5.121	5.148	27,466,446	-0.14(-2.60%)
Sep 14, 2021	5.332	5.341	5.263	5.286	18,415,702	+0.00(+0.00%)
Sep 13, 2021	5.359	5.359	5.258	5.286	28,311,314	-0.06(-1.20%)
Sep 10, 2021	5.442	5.479	5.341	5.350	25,937,824	-0.07(-1.35%)
Sep 09, 2021	5.396	5.488	5.396	5.423	18,721,188	+0.02(+0.34%)
Sep 08, 2021	5.488	5.488	5.405	5.405	16,605,822	-0.08(-1.50%)
Sep 07, 2021	5.497	5.543	5.497	5.488	16,740,102	-0.06(-0.99%)
Sep 03, 2021	5.543	5.552	5.524	5.543	10,787,647	-0.02(-0.33%)
Sep 02, 2021	5.534	5.570	5.515	5.561	15,011,770	+0.10(+1.85%)
Sep 01, 2021	5.497	5.524	5.460	5.460	12,944,104	-0.01(-0.17%)
Aug 31, 2021	5.524	5.524	5.460	5.469	18,354,576	-0.07(-1.32%)
Aug 30, 2021	5.543	5.589	5.524	5.543	13,879,800	+0.01(+0.17%)
Aug 27, 2021	5.479	5.561	5.479	5.534	15,585,386	+0.04(+0.67%)
Aug 26, 2021	5.561	5.598	5.497	5.497	16,497,125	-0.04(-0.66%)
Aug 25, 2021	5.552	5.580	5.524	5.534	12,196,519	-0.02(-0.33%)
Aug 24, 2021	5.524	5.589	5.497	5.552	18,661,898	+0.03(+0.50%)
Aug 23, 2021	5.451	5.552	5.451	5.524	21,056,938	+0.11(+2.03%)
Aug 20, 2021	5.396	5.451	5.387	5.414	13,366,369	+0.01(+0.17%)
Aug 19, 2021	5.341	5.423	5.304	5.405	26,388,844	-0.06(-1.01%)
Aug 18, 2021	5.488	5.524	5.460	5.460	16,283,670	+0.01(+0.17%)
Aug 17, 2021	5.534	5.561	5.414	5.451	24,045,480	-0.12(-2.14%)
Aug 16, 2021	5.543	5.570	5.524	5.570	12,414,833	-0.05(-0.82%)
Aug 13, 2021	5.561	5.641	5.543	5.616	15,043,249	+0.09(+1.66%)
Aug 12, 2021	5.515	5.534	5.442	5.524	23,971,266	+0.00(+0.00%)
Aug 11, 2021	5.515	5.534	5.479	5.524	21,266,502	+0.00(+0.00%)
Aug 10, 2021	5.598	5.607	5.515	5.524	20,180,430	-0.07(-1.31%)
Aug 09, 2021	5.580	5.635	5.570	5.598	17,349,982	+0.00(+0.00%)
Aug 06, 2021	5.653	5.680	5.561	5.598	21,721,604	-0.08(-1.45%)
Aug 05, 2021	5.736	5.745	5.662	5.680	16,982,586	-0.04(-0.64%)
Aug 04, 2021	5.763	5.772	5.708	5.717	23,932,948	-0.06(-0.95%)
Aug 03, 2021	5.708	5.772	5.671	5.772	34,594,164	+0.15(+2.61%)
Aug 02, 2021	5.616	5.671	5.534	5.625	38,511,988	+0.05(+0.82%)
Jul 30, 2021	5.570	5.635	5.520	5.580	36,619,968	+0.03(+0.50%)
Jul 29, 2021	5.635	5.717	5.524	5.552	77,569,664	+0.22(+4.13%)
Jul 28, 2021	5.286	5.368	5.245	5.332	27,233,774	+0.06(+1.04%)
Jul 27, 2021	5.359	5.368	5.240	5.277	31,287,270	-0.08(-1.54%)
Jul 26, 2021	5.332	5.405	5.323	5.359	23,030,376	+0.08(+1.57%)
Jul 23, 2021	5.304	5.332	5.258	5.277	17,528,302	+0.00(+0.00%)
Jul 22, 2021	5.332	5.338	5.267	5.277	21,587,274	-0.05(-0.86%)
Jul 21, 2021	5.378	5.469	5.295	5.323	34,639,680	-0.01(-0.17%)
Jul 20, 2021	5.185	5.346	5.176	5.332	36,706,228	+0.19(+3.75%)
Jul 19, 2021	5.176	5.185	5.075	5.139	40,310,872	-0.07(-1.41%)
Jul 16, 2021	5.286	5.313	5.203	5.212	26,814,538	-0.06(-1.22%)
Jul 15, 2021	5.286	5.327	5.189	5.277	38,828,084	-0.08(-1.54%)
Jul 14, 2021	5.479	5.506	5.359	5.359	57,893,672	-0.04(-0.68%)
Jul 13, 2021	5.323	5.506	5.304	5.396	122,833,344	+0.47(+9.50%)
Jul 12, 2021	5.011	5.020	4.919	4.928	19,094,018	-0.09(-1.83%)
Jul 09, 2021	5.011	5.056	5.001	5.020	18,537,002	+0.06(+1.11%)
Jul 08, 2021	4.882	4.974	4.845	4.965	30,505,964	+0.02(+0.37%)
Jul 07, 2021	5.011	5.029	4.919	4.946	25,245,660	-0.03(-0.55%)
Jul 06, 2021	5.029	5.029	4.891	4.974	24,651,216	+0.03(+0.56%)
Jul 02, 2021	4.928	4.955	4.882	4.946	17,993,102	+0.02(+0.37%)
Jul 01, 2021	4.946	4.965	4.891	4.928	22,103,838	+0.05(+0.94%)
Jun 30, 2021	4.900	4.910	4.855	4.882	24,846,718	-0.04(-0.75%)
Jun 29, 2021	4.955	4.974	4.882	4.919	27,038,244	-0.04(-0.74%)
Jun 28, 2021	5.001	5.047	4.946	4.955	35,209,504	-0.05(-0.92%)
Jun 25, 2021	4.864	5.185	4.864	5.001	87,541,632	+0.28(+6.03%)
Jun 24, 2021	4.744	4.751	4.689	4.717	24,256,780	+0.08(+1.78%)
Jun 23, 2021	4.689	4.717	4.634	4.634	20,911,502	-0.06(-1.17%)
Jun 22, 2021	4.717	4.717	4.662	4.689	22,187,824	+0.01(+0.20%)
Jun 21, 2021	4.699	4.717	4.671	4.680	18,803,966	+0.00(+0.00%)
Jun 18, 2021	4.699	4.735	4.653	4.680	35,510,756	-0.06(-1.16%)
Jun 17, 2021	4.735	4.818	4.700	4.735	23,942,920	-0.06(-1.15%)
Jun 16, 2021	4.818	4.836	4.735	4.790	29,733,756	-0.06(-1.32%)
Jun 15, 2021	4.983	4.988	4.845	4.855	31,524,320	-0.15(-2.94%)
Jun 14, 2021	5.020	5.029	4.974	5.001	19,649,442	+0.02(+0.37%)
Jun 11, 2021	5.029	5.047	4.946	4.983	22,194,680	-0.01(-0.18%)
Jun 10, 2021	4.992	5.038	4.946	4.992	28,888,444	-0.05(-0.91%)
Jun 09, 2021	5.093	5.148	5.020	5.038	50,081,296	-0.08(-1.61%)
Jun 08, 2021	5.111	5.222	5.084	5.121	53,119,468	-0.03(-0.53%)
Jun 07, 2021	5.029	5.167	5.001	5.148	50,474,800	+0.12(+2.37%)
Jun 04, 2021	5.047	5.109	5.001	5.029	34,415,792	+0.00(+0.00%)
Jun 03, 2021	5.139	5.217	4.965	5.029	109,341,464	+0.03(+0.55%)
Jun 02, 2021	4.818	5.093	4.809	5.001	132,212,744	+0.24(+5.01%)
Jun 01, 2021	4.781	4.818	4.726	4.763	32,461,232	+0.03(+0.58%)
May 28, 2021	4.772	4.855	4.717	4.735	75,012,712	+0.08(+1.78%)
May 27, 2021	4.552	4.680	4.552	4.653	56,650,736	+0.11(+2.42%)
May 26, 2021	4.524	4.616	4.515	4.543	50,892,296	-0.05(-1.00%)
May 25, 2021	4.625	4.634	4.543	4.588	28,734,184	-0.02(-0.40%)
May 24, 2021	4.625	4.671	4.588	4.607	22,531,218	-0.03(-0.59%)
May 21, 2021	4.726	4.731	4.625	4.634	42,439,804	-0.09(-1.94%)
May 20, 2021	4.543	4.726	4.533	4.726	53,976,504	+0.19(+4.25%)
May 19, 2021	4.497	4.561	4.487	4.533	29,794,734	-0.04(-0.80%)
May 18, 2021	4.579	4.653	4.543	4.570	47,175,116	+0.06(+1.43%)
May 17, 2021	4.478	4.529	4.461	4.506	23,922,702	+0.01(+0.20%)
May 14, 2021	4.442	4.497	4.396	4.497	26,486,702	+0.14(+3.16%)
May 13, 2021	4.368	4.396	4.276	4.359	37,870,324	+0.04(+0.85%)
May 12, 2021	4.451	4.478	4.304	4.322	48,293,412	-0.20(-4.46%)
May 11, 2021	4.451	4.533	4.423	4.524	52,670,796	-0.05(-1.00%)
May 10, 2021	4.717	4.726	4.552	4.570	61,118,508	-0.11(-2.35%)
May 07, 2021	4.607	4.754	4.570	4.680	82,375,648	+0.21(+4.72%)
May 06, 2021	4.405	4.478	4.396	4.469	40,637,044	+0.06(+1.46%)
May 05, 2021	4.396	4.451	4.368	4.405	43,547,864	+0.09(+2.13%)
May 04, 2021	4.405	4.432	4.231	4.313	59,311,576	-0.19(-4.28%)
May 03, 2021	4.368	4.533	4.331	4.506	79,578,088	+0.21(+4.91%)
Apr 30, 2021	4.368	4.432	4.249	4.295	73,017,032	+0.01(+0.21%)
Apr 29, 2021	4.460	4.524	4.175	4.286	180,682,208	+0.43(+11.19%)
Apr 28, 2021	3.909	3.946	3.845	3.854	33,185,678	-0.02(-0.47%)
Apr 27, 2021	3.854	3.882	3.827	3.873	31,835,666	+0.02(+0.48%)
Apr 26, 2021	3.863	3.882	3.827	3.854	36,949,080	+0.00(+0.00%)
Apr 23, 2021	3.818	3.854	3.781	3.854	26,230,118	+0.04(+0.96%)
Apr 22, 2021	3.854	3.882	3.818	3.818	32,852,274	-0.05(-1.19%)
Apr 21, 2021	3.799	3.873	3.790	3.863	27,173,530	+0.06(+1.45%)
Apr 20, 2021	3.790	3.808	3.772	3.808	34,801,180	-0.02(-0.48%)
Apr 19, 2021	3.827	3.873	3.808	3.827	35,851,880	-0.01(-0.24%)
Apr 16, 2021	3.808	3.845	3.790	3.836	24,969,114	+0.05(+1.21%)
Apr 15, 2021	3.781	3.827	3.763	3.790	28,428,122	+0.00(+0.00%)
Apr 14, 2021	3.790	3.827	3.772	3.790	31,233,274	+0.00(+0.00%)
Apr 13, 2021	3.744	3.808	3.726	3.790	25,480,722	+0.06(+1.47%)
Apr 12, 2021	3.772	3.790	3.735	3.735	21,964,874	-0.06(-1.45%)
Apr 09, 2021	3.744	3.808	3.735	3.790	49,461,156	+0.06(+1.72%)
Apr 08, 2021	3.744	3.763	3.689	3.726	22,483,778	+0.01(+0.25%)
Apr 07, 2021	3.698	3.717	3.671	3.717	32,753,912	+0.05(+1.25%)
Apr 06, 2021	3.689	3.707	3.662	3.671	27,001,530	-0.05(-1.23%)
Apr 05, 2021	3.680	3.717	3.671	3.717	23,192,670	+0.05(+1.25%)
Apr 01, 2021	3.671	3.707	3.643	3.671	26,496,986	+0.04(+1.01%)
Mar 31, 2021	3.643	3.671	3.634	3.634	20,275,948	-0.03(-0.75%)
Mar 30, 2021	3.662	3.671	3.588	3.662	32,407,028	-0.03(-0.75%)
Mar 29, 2021	3.707	3.744	3.671	3.689	28,549,304	-0.04(-0.99%)
Mar 26, 2021	3.689	3.753	3.643	3.726	37,618,816	+0.08(+2.27%)
Mar 25, 2021	3.597	3.671	3.579	3.643	41,393,892	+0.05(+1.28%)
Mar 24, 2021	3.652	3.671	3.597	3.597	38,102,396	-0.06(-1.51%)
Mar 23, 2021	3.726	3.744	3.652	3.652	36,766,096	-0.07(-1.97%)
Mar 22, 2021	3.735	3.772	3.707	3.726	33,950,184	+0.04(+1.00%)
Mar 19, 2021	3.616	3.753	3.606	3.689	51,792,572	+0.10(+2.81%)
Mar 18, 2021	3.707	3.790	3.588	3.588	91,341,224	-0.34(-8.64%)
Mar 17, 2021	3.845	3.946	3.818	3.928	26,854,408	+0.04(+0.94%)
Mar 16, 2021	3.964	3.992	3.845	3.891	40,371,112	-0.06(-1.40%)
Mar 15, 2021	3.937	4.029	3.909	3.946	64,999,148	+0.07(+1.90%)
Mar 12, 2021	3.753	3.877	3.744	3.873	46,788,224	+0.11(+2.93%)
Mar 11, 2021	3.744	3.799	3.717	3.763	51,962,992	+0.13(+3.54%)
Mar 10, 2021	3.707	3.717	3.597	3.634	52,316,752	+0.00(+0.00%)
Mar 09, 2021	3.634	3.680	3.625	3.634	31,253,146	+0.08(+2.33%)
Mar 08, 2021	3.542	3.643	3.515	3.551	48,687,252	-0.01(-0.26%)
Mar 05, 2021	3.551	3.579	3.460	3.561	66,438,064	+0.06(+1.57%)
Mar 04, 2021	3.634	3.671	3.441	3.506	84,264,696	-0.15(-4.02%)
Mar 03, 2021	3.671	3.689	3.625	3.652	44,930,728	-0.06(-1.49%)
Mar 02, 2021	3.698	3.735	3.671	3.707	31,518,264	+0.00(+0.00%)
Mar 01, 2021	3.662	3.763	3.652	3.707	43,299,104	+0.11(+3.06%)
Feb 26, 2021	3.680	3.707	3.588	3.597	75,392,800	-0.12(-3.21%)
Feb 25, 2021	3.900	3.983	3.680	3.717	131,719,984	+0.01(+0.25%)
Feb 24, 2021	3.616	3.781	3.588	3.707	82,592,936	+0.08(+2.28%)
Feb 23, 2021	3.597	3.643	3.515	3.625	74,375,800	-0.01(-0.25%)
Feb 22, 2021	3.689	3.707	3.634	3.634	61,035,500	-0.10(-2.70%)
Feb 19, 2021	3.790	3.799	3.726	3.735	30,962,368	-0.05(-1.21%)
Feb 18, 2021	3.735	3.799	3.717	3.781	47,459,556	+0.01(+0.24%)
Feb 17, 2021	3.763	3.781	3.717	3.772	54,936,604	-0.02(-0.48%)
Feb 16, 2021	3.827	3.854	3.763	3.790	46,424,568	-0.04(-0.96%)
Feb 12, 2021	3.772	3.868	3.735	3.827	55,092,412	+0.06(+1.71%)
Feb 11, 2021	3.818	3.827	3.735	3.763	68,606,152	-0.06(-1.68%)
Feb 10, 2021	3.863	3.873	3.763	3.827	86,054,496	-0.02(-0.48%)
Feb 09, 2021	3.909	3.918	3.827	3.845	90,600,800	-0.06(-1.64%)
Feb 08, 2021	3.928	3.992	3.863	3.909	85,983,240	+0.04(+0.95%)
Feb 05, 2021	3.974	3.974	3.854	3.873	117,227,128	-0.14(-3.43%)
Feb 04, 2021	4.120	4.185	3.946	4.010	164,060,032	-0.30(-7.02%)
Feb 03, 2021	4.249	4.368	4.148	4.313	103,720,728	+0.16(+3.75%)
Feb 02, 2021	4.350	4.368	4.038	4.157	180,050,688	-0.33(-7.36%)
Feb 01, 2021	4.561	4.579	4.276	4.487	211,677,840	+0.30(+7.24%)
Jan 29, 2021	4.708	4.790	4.157	4.185	394,824,576	-0.12(-2.77%)
Jan 28, 2021	4.754	5.075	4.212	4.304	727,369,920	-1.71(-28.40%)
Jan 27, 2021	4.579	8.984	4.469	6.011	1,222,657,664	+1.67(+38.48%)
Jan 26, 2021	4.662	4.836	4.231	4.341	410,972,064	-0.11(-2.47%)
Jan 25, 2021	4.166	4.515	4.157	4.451	318,567,968	+0.60(+15.48%)
Jan 22, 2021	3.845	3.873	3.799	3.854	31,739,434	-0.02(-0.47%)
Jan 21, 2021	3.836	3.882	3.818	3.873	24,002,072	+0.02(+0.48%)
Jan 20, 2021	3.808	3.882	3.808	3.854	47,807,124	+0.06(+1.69%)
Jan 19, 2021	3.735	3.845	3.698	3.790	43,861,208	+0.05(+1.23%)
Jan 15, 2021	3.753	3.799	3.707	3.744	39,925,932	-0.01(-0.24%)
Jan 14, 2021	3.781	3.900	3.735	3.753	101,397,760	+0.10(+2.76%)
Jan 13, 2021	3.588	3.652	3.588	3.652	36,467,308	-0.03(-0.75%)
Jan 12, 2021	3.616	3.689	3.606	3.680	28,387,378	+0.13(+3.62%)
Jan 11, 2021	3.524	3.616	3.515	3.551	40,370,944	-0.06(-1.53%)
Jan 08, 2021	3.616	3.634	3.579	3.606	26,129,538	-0.06(-1.50%)
Jan 07, 2021	3.680	3.698	3.643	3.662	27,533,410	-0.05(-1.24%)
Jan 06, 2021	3.680	3.753	3.680	3.707	40,796,148	+0.00(+0.00%)
Jan 05, 2021	3.662	3.726	3.625	3.707	41,880,968	+0.14(+3.86%)
Jan 04, 2021	3.662	3.662	3.533	3.570	32,972,542	-0.02(-0.51%)
Dec 31, 2020		3.588	3.588	3.588	19,021,714	+0.02(+0.51%)
Dec 30, 2020	3.616	3.634	3.561	3.570	19,021,714	-0.04(-1.02%)
Dec 29, 2020	3.625	3.652	3.606	3.606	21,626,182	+0.03(+0.77%)
Dec 28, 2020	3.579	3.616	3.570	3.579	20,362,166	+0.01(+0.26%)
Dec 24, 2020	3.579	3.597	3.570	3.570	7,953,411	+0.01(+0.26%)
Dec 23, 2020	3.533	3.597	3.533	3.561	29,427,426	+0.00(+0.00%)
Dec 22, 2020	3.551	3.579	3.524	3.561	27,415,778	-0.02(-0.51%)
Dec 21, 2020	3.551	3.597	3.515	3.579	28,393,220	-0.09(-2.50%)
Dec 18, 2020	3.707	3.726	3.652	3.671	22,077,044	-0.06(-1.48%)
Dec 17, 2020	3.753	3.753	3.689	3.726	28,409,026	+0.06(+1.75%)
Dec 16, 2020	3.680	3.698	3.652	3.662	21,612,758	-0.10(-2.68%)
Dec 15, 2020	3.726	3.781	3.698	3.763	20,405,316	+0.09(+2.50%)
Dec 14, 2020	3.717	3.735	3.652	3.671	22,968,388	-0.06(-1.48%)
Dec 11, 2020	3.735	3.763	3.671	3.726	37,284,820	-0.13(-3.33%)
Dec 10, 2020	3.790	3.873	3.781	3.854	30,445,116	+0.01(+0.24%)
Dec 09, 2020	3.891	3.928	3.836	3.845	34,647,812	-0.03(-0.71%)
Dec 08, 2020	3.763	3.882	3.763	3.873	38,987,436	+0.15(+3.94%)
Dec 07, 2020	3.707	3.763	3.698	3.726	23,456,924	+0.03(+0.74%)
Dec 04, 2020	3.689	3.698	3.662	3.698	21,414,286	+0.01(+0.25%)
Dec 03, 2020	3.698	3.726	3.680	3.689	20,532,898	-0.04(-0.99%)
Dec 02, 2020	3.662	3.726	3.643	3.726	25,809,784	+0.00(+0.00%)
Dec 01, 2020	3.726	3.753	3.717	3.726	21,970,056	+0.03(+0.74%)
Nov 30, 2020	3.744	3.772	3.689	3.698	22,707,210	-0.09(-2.42%)
Nov 27, 2020	3.781	3.799	3.772	3.790	9,031,780	+0.00(+0.00%)
Nov 25, 2020	3.753	3.799	3.744	3.790	18,520,254	+0.06(+1.47%)
Nov 24, 2020	3.698	3.781	3.680	3.735	27,664,108	+0.09(+2.52%)
Nov 23, 2020	3.606	3.652	3.597	3.643	35,272,152	+0.02(+0.51%)
Nov 20, 2020	3.579	3.643	3.570	3.625	32,011,752	+0.06(+1.54%)
Nov 19, 2020	3.542	3.588	3.524	3.570	33,483,170	-0.05(-1.27%)
Nov 18, 2020	3.616	3.652	3.606	3.616	30,602,950	+0.01(+0.25%)
Nov 17, 2020	3.551	3.625	3.533	3.606	29,808,696	+0.03(+0.77%)
Nov 16, 2020	3.551	3.606	3.524	3.579	40,922,312	+0.08(+2.36%)
Nov 13, 2020	3.432	3.542	3.432	3.496	50,462,156	+0.06(+1.60%)
Nov 12, 2020	3.441	3.506	3.414	3.441	50,970,432	+0.00(+0.00%)
Nov 11, 2020	3.377	3.469	3.359	3.441	44,064,320	+0.07(+2.18%)
Nov 10, 2020	3.432	3.450	3.368	3.368	40,680,556	+0.02(+0.55%)
Nov 09, 2020	3.478	3.478	3.322	3.350	54,262,796	+0.12(+3.69%)
Nov 06, 2020	3.221	3.258	3.175	3.230	31,882,512	-0.02(-0.56%)
Nov 05, 2020	3.221	3.313	3.212	3.249	46,994,536	+0.13(+4.12%)
Nov 04, 2020	3.129	3.184	3.085	3.120	41,560,716	+0.01(+0.30%)
Nov 03, 2020	3.038	3.184	3.028	3.111	57,092,520	+0.11(+3.67%)