Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 5.249 5.295 5.185 5.212 23,124,876 -0.13(-2.41%)
Oct 28, 2021 5.488 5.488 5.290 5.341 38,179,772 +0.06(+1.04%)
Oct 27, 2021 5.313 5.341 5.267 5.286 17,382,176 +0.06(+1.05%)
Oct 26, 2021 5.240 5.231 23,411,106 +0.04(+0.71%)
Oct 25, 2021 5.231 5.286 5.176 5.194 32,137,594 -0.20(-3.74%)
Oct 22, 2021 5.479 5.488 5.387 5.396 20,672,744 -0.06(-1.18%)
Oct 21, 2021 5.433 5.479 5.414 5.460 16,424,095 +0.03(+0.51%)
Oct 20, 2021 5.359 5.442 5.350 5.433 19,825,492 +0.06(+1.20%)
Oct 19, 2021 5.423 5.442 5.359 5.368 19,752,728 -0.06(-1.02%)
Oct 18, 2021 5.442 5.469 5.414 5.423 19,671,304 +0.01(+0.17%)
Oct 15, 2021 5.479 5.488 5.405 5.414 13,448,841 -0.05(-0.84%)
Oct 14, 2021 5.442 5.479 5.423 5.460 15,048,560 +0.10(+1.88%)
Oct 13, 2021 5.368 5.405 5.341 5.359 11,711,523 +0.04(+0.69%)
Oct 12, 2021 5.350 5.368 5.304 5.323 18,532,668 +0.00(+0.00%)
Oct 11, 2021 5.304 5.368 5.286 5.323 13,511,109 +0.00(+0.00%)
Oct 08, 2021 5.368 5.396 5.304 5.323 17,562,212 +0.03(+0.52%)
Oct 07, 2021 5.249 5.323 5.240 5.295 18,451,128 +0.11(+2.12%)
Oct 06, 2021 5.167 5.203 5.084 5.185 26,420,550 -0.01(-0.18%)
Oct 05, 2021 5.121 5.212 5.114 5.194 19,024,280 +0.17(+3.47%)
Oct 04, 2021 5.075 5.111 5.011 5.020 22,638,658 +0.01(+0.18%)
Oct 01, 2021 5.047 5.056 4.946 5.011 38,358,044 +0.01(+0.18%)
Sep 30, 2021 5.038 5.047 4.983 5.001 15,929,571 +0.02(+0.37%)
Sep 29, 2021 5.011 5.047 4.937 4.983 18,781,562 +0.00(+0.00%)
Sep 28, 2021 5.111 5.167 4.983 4.983 28,638,762 -0.18(-3.55%)
Sep 27, 2021 5.139 5.194 5.130 5.167 13,563,568 +0.05(+0.90%)
Sep 24, 2021 5.066 5.157 5.047 5.121 13,294,392 +0.00(+0.00%)
Sep 23, 2021 5.111 5.157 5.093 5.121 18,297,862 +0.02(+0.36%)
Sep 22, 2021 5.038 5.157 5.029 5.102 29,472,836 +0.16(+3.15%)
Sep 21, 2021 5.020 5.029 4.919 4.946 29,160,056 +0.04(+0.75%)
Sep 20, 2021 4.873 4.992 4.836 4.910 40,796,212 -0.14(-2.73%)
Sep 17, 2021 5.102 5.111 5.020 5.047 23,744,108 -0.11(-2.14%)
Sep 16, 2021 5.139 5.185 5.121 5.157 22,680,656 +0.01(+0.18%)
Sep 15, 2021 5.222 5.222 5.121 5.148 27,466,446 -0.14(-2.60%)
Sep 14, 2021 5.332 5.341 5.263 5.286 18,415,702 +0.00(+0.00%)
Sep 13, 2021 5.359 5.359 5.258 5.286 28,311,314 -0.06(-1.20%)
Sep 10, 2021 5.442 5.479 5.341 5.350 25,937,824 -0.07(-1.35%)
Sep 09, 2021 5.396 5.488 5.396 5.423 18,721,188 +0.02(+0.34%)
Sep 08, 2021 5.488 5.488 5.405 5.405 16,605,822 -0.08(-1.50%)
Sep 07, 2021 5.497 5.543 5.497 5.488 16,740,102 -0.06(-0.99%)
Sep 03, 2021 5.543 5.552 5.524 5.543 10,787,647 -0.02(-0.33%)
Sep 02, 2021 5.534 5.570 5.515 5.561 15,011,770 +0.10(+1.85%)
Sep 01, 2021 5.497 5.524 5.460 5.460 12,944,104 -0.01(-0.17%)
Aug 31, 2021 5.524 5.524 5.460 5.469 18,354,576 -0.07(-1.32%)
Aug 30, 2021 5.543 5.589 5.524 5.543 13,879,800 +0.01(+0.17%)
Aug 27, 2021 5.479 5.561 5.479 5.534 15,585,386 +0.04(+0.67%)
Aug 26, 2021 5.561 5.598 5.497 5.497 16,497,125 -0.04(-0.66%)
Aug 25, 2021 5.552 5.580 5.524 5.534 12,196,519 -0.02(-0.33%)
Aug 24, 2021 5.524 5.589 5.497 5.552 18,661,898 +0.03(+0.50%)
Aug 23, 2021 5.451 5.552 5.451 5.524 21,056,938 +0.11(+2.03%)
Aug 20, 2021 5.396 5.451 5.387 5.414 13,366,369 +0.01(+0.17%)
Aug 19, 2021 5.341 5.423 5.304 5.405 26,388,844 -0.06(-1.01%)
Aug 18, 2021 5.488 5.524 5.460 5.460 16,283,670 +0.01(+0.17%)
Aug 17, 2021 5.534 5.561 5.414 5.451 24,045,480 -0.12(-2.14%)
Aug 16, 2021 5.543 5.570 5.524 5.570 12,414,833 -0.05(-0.82%)
Aug 13, 2021 5.561 5.641 5.543 5.616 15,043,249 +0.09(+1.66%)
Aug 12, 2021 5.515 5.534 5.442 5.524 23,971,266 +0.00(+0.00%)
Aug 11, 2021 5.515 5.534 5.479 5.524 21,266,502 +0.00(+0.00%)
Aug 10, 2021 5.598 5.607 5.515 5.524 20,180,430 -0.07(-1.31%)
Aug 09, 2021 5.580 5.635 5.570 5.598 17,349,982 +0.00(+0.00%)
Aug 06, 2021 5.653 5.680 5.561 5.598 21,721,604 -0.08(-1.45%)
Aug 05, 2021 5.736 5.745 5.662 5.680 16,982,586 -0.04(-0.64%)
Aug 04, 2021 5.763 5.772 5.708 5.717 23,932,948 -0.06(-0.95%)
Aug 03, 2021 5.708 5.772 5.671 5.772 34,594,164 +0.15(+2.61%)
Aug 02, 2021 5.616 5.671 5.534 5.625 38,511,988 +0.05(+0.82%)
Jul 30, 2021 5.570 5.635 5.520 5.580 36,619,968 +0.03(+0.50%)
Jul 29, 2021 5.635 5.717 5.524 5.552 77,569,664 +0.22(+4.13%)
Jul 28, 2021 5.286 5.368 5.245 5.332 27,233,774 +0.06(+1.04%)
Jul 27, 2021 5.359 5.368 5.240 5.277 31,287,270 -0.08(-1.54%)
Jul 26, 2021 5.332 5.405 5.323 5.359 23,030,376 +0.08(+1.57%)
Jul 23, 2021 5.304 5.332 5.258 5.277 17,528,302 +0.00(+0.00%)
Jul 22, 2021 5.332 5.338 5.267 5.277 21,587,274 -0.05(-0.86%)
Jul 21, 2021 5.378 5.469 5.295 5.323 34,639,680 -0.01(-0.17%)
Jul 20, 2021 5.185 5.346 5.176 5.332 36,706,228 +0.19(+3.75%)
Jul 19, 2021 5.176 5.185 5.075 5.139 40,310,872 -0.07(-1.41%)
Jul 16, 2021 5.286 5.313 5.203 5.212 26,814,538 -0.06(-1.22%)
Jul 15, 2021 5.286 5.327 5.189 5.277 38,828,084 -0.08(-1.54%)
Jul 14, 2021 5.479 5.506 5.359 5.359 57,893,672 -0.04(-0.68%)
Jul 13, 2021 5.323 5.506 5.304 5.396 122,833,344 +0.47(+9.50%)
Jul 12, 2021 5.011 5.020 4.919 4.928 19,094,018 -0.09(-1.83%)
Jul 09, 2021 5.011 5.056 5.001 5.020 18,537,002 +0.06(+1.11%)
Jul 08, 2021 4.882 4.974 4.845 4.965 30,505,964 +0.02(+0.37%)
Jul 07, 2021 5.011 5.029 4.919 4.946 25,245,660 -0.03(-0.55%)
Jul 06, 2021 5.029 5.029 4.891 4.974 24,651,216 +0.03(+0.56%)
Jul 02, 2021 4.928 4.955 4.882 4.946 17,993,102 +0.02(+0.37%)
Jul 01, 2021 4.946 4.965 4.891 4.928 22,103,838 +0.05(+0.94%)
Jun 30, 2021 4.900 4.910 4.855 4.882 24,846,718 -0.04(-0.75%)
Jun 29, 2021 4.955 4.974 4.882 4.919 27,038,244 -0.04(-0.74%)
Jun 28, 2021 5.001 5.047 4.946 4.955 35,209,504 -0.05(-0.92%)
Jun 25, 2021 4.864 5.185 4.864 5.001 87,541,632 +0.28(+6.03%)
Jun 24, 2021 4.744 4.751 4.689 4.717 24,256,780 +0.08(+1.78%)
Jun 23, 2021 4.689 4.717 4.634 4.634 20,911,502 -0.06(-1.17%)
Jun 22, 2021 4.717 4.717 4.662 4.689 22,187,824 +0.01(+0.20%)
Jun 21, 2021 4.699 4.717 4.671 4.680 18,803,966 +0.00(+0.00%)
Jun 18, 2021 4.699 4.735 4.653 4.680 35,510,756 -0.06(-1.16%)
Jun 17, 2021 4.735 4.818 4.700 4.735 23,942,920 -0.06(-1.15%)
Jun 16, 2021 4.818 4.836 4.735 4.790 29,733,756 -0.06(-1.32%)
Jun 15, 2021 4.983 4.988 4.845 4.855 31,524,320 -0.15(-2.94%)
Jun 14, 2021 5.020 5.029 4.974 5.001 19,649,442 +0.02(+0.37%)
Jun 11, 2021 5.029 5.047 4.946 4.983 22,194,680 -0.01(-0.18%)
Jun 10, 2021 4.992 5.038 4.946 4.992 28,888,444 -0.05(-0.91%)
Jun 09, 2021 5.093 5.148 5.020 5.038 50,081,296 -0.08(-1.61%)
Jun 08, 2021 5.111 5.222 5.084 5.121 53,119,468 -0.03(-0.53%)
Jun 07, 2021 5.029 5.167 5.001 5.148 50,474,800 +0.12(+2.37%)
Jun 04, 2021 5.047 5.109 5.001 5.029 34,415,792 +0.00(+0.00%)
Jun 03, 2021 5.139 5.217 4.965 5.029 109,341,464 +0.03(+0.55%)
Jun 02, 2021 4.818 5.093 4.809 5.001 132,212,744 +0.24(+5.01%)
Jun 01, 2021 4.781 4.818 4.726 4.763 32,461,232 +0.03(+0.58%)
May 28, 2021 4.772 4.855 4.717 4.735 75,012,712 +0.08(+1.78%)
May 27, 2021 4.552 4.680 4.552 4.653 56,650,736 +0.11(+2.42%)
May 26, 2021 4.524 4.616 4.515 4.543 50,892,296 -0.05(-1.00%)
May 25, 2021 4.625 4.634 4.543 4.588 28,734,184 -0.02(-0.40%)
May 24, 2021 4.625 4.671 4.588 4.607 22,531,218 -0.03(-0.59%)
May 21, 2021 4.726 4.731 4.625 4.634 42,439,804 -0.09(-1.94%)
May 20, 2021 4.543 4.726 4.533 4.726 53,976,504 +0.19(+4.25%)
May 19, 2021 4.497 4.561 4.487 4.533 29,794,734 -0.04(-0.80%)
May 18, 2021 4.579 4.653 4.543 4.570 47,175,116 +0.06(+1.43%)
May 17, 2021 4.478 4.529 4.461 4.506 23,922,702 +0.01(+0.20%)
May 14, 2021 4.442 4.497 4.396 4.497 26,486,702 +0.14(+3.16%)
May 13, 2021 4.368 4.396 4.276 4.359 37,870,324 +0.04(+0.85%)
May 12, 2021 4.451 4.478 4.304 4.322 48,293,412 -0.20(-4.46%)
May 11, 2021 4.451 4.533 4.423 4.524 52,670,796 -0.05(-1.00%)
May 10, 2021 4.717 4.726 4.552 4.570 61,118,508 -0.11(-2.35%)
May 07, 2021 4.607 4.754 4.570 4.680 82,375,648 +0.21(+4.72%)
May 06, 2021 4.405 4.478 4.396 4.469 40,637,044 +0.06(+1.46%)
May 05, 2021 4.396 4.451 4.368 4.405 43,547,864 +0.09(+2.13%)
May 04, 2021 4.405 4.432 4.231 4.313 59,311,576 -0.19(-4.28%)
May 03, 2021 4.368 4.533 4.331 4.506 79,578,088 +0.21(+4.91%)
Apr 30, 2021 4.368 4.432 4.249 4.295 73,017,032 +0.01(+0.21%)
Apr 29, 2021 4.460 4.524 4.175 4.286 180,682,208 +0.43(+11.19%)
Apr 28, 2021 3.909 3.946 3.845 3.854 33,185,678 -0.02(-0.47%)
Apr 27, 2021 3.854 3.882 3.827 3.873 31,835,666 +0.02(+0.48%)
Apr 26, 2021 3.863 3.882 3.827 3.854 36,949,080 +0.00(+0.00%)
Apr 23, 2021 3.818 3.854 3.781 3.854 26,230,118 +0.04(+0.96%)
Apr 22, 2021 3.854 3.882 3.818 3.818 32,852,274 -0.05(-1.19%)
Apr 21, 2021 3.799 3.873 3.790 3.863 27,173,530 +0.06(+1.45%)
Apr 20, 2021 3.790 3.808 3.772 3.808 34,801,180 -0.02(-0.48%)
Apr 19, 2021 3.827 3.873 3.808 3.827 35,851,880 -0.01(-0.24%)
Apr 16, 2021 3.808 3.845 3.790 3.836 24,969,114 +0.05(+1.21%)
Apr 15, 2021 3.781 3.827 3.763 3.790 28,428,122 +0.00(+0.00%)
Apr 14, 2021 3.790 3.827 3.772 3.790 31,233,274 +0.00(+0.00%)
Apr 13, 2021 3.744 3.808 3.726 3.790 25,480,722 +0.06(+1.47%)
Apr 12, 2021 3.772 3.790 3.735 3.735 21,964,874 -0.06(-1.45%)
Apr 09, 2021 3.744 3.808 3.735 3.790 49,461,156 +0.06(+1.72%)
Apr 08, 2021 3.744 3.763 3.689 3.726 22,483,778 +0.01(+0.25%)
Apr 07, 2021 3.698 3.717 3.671 3.717 32,753,912 +0.05(+1.25%)
Apr 06, 2021 3.689 3.707 3.662 3.671 27,001,530 -0.05(-1.23%)
Apr 05, 2021 3.680 3.717 3.671 3.717 23,192,670 +0.05(+1.25%)
Apr 01, 2021 3.671 3.707 3.643 3.671 26,496,986 +0.04(+1.01%)
Mar 31, 2021 3.643 3.671 3.634 3.634 20,275,948 -0.03(-0.75%)
Mar 30, 2021 3.662 3.671 3.588 3.662 32,407,028 -0.03(-0.75%)
Mar 29, 2021 3.707 3.744 3.671 3.689 28,549,304 -0.04(-0.99%)
Mar 26, 2021 3.689 3.753 3.643 3.726 37,618,816 +0.08(+2.27%)
Mar 25, 2021 3.597 3.671 3.579 3.643 41,393,892 +0.05(+1.28%)
Mar 24, 2021 3.652 3.671 3.597 3.597 38,102,396 -0.06(-1.51%)
Mar 23, 2021 3.726 3.744 3.652 3.652 36,766,096 -0.07(-1.97%)
Mar 22, 2021 3.735 3.772 3.707 3.726 33,950,184 +0.04(+1.00%)
Mar 19, 2021 3.616 3.753 3.606 3.689 51,792,572 +0.10(+2.81%)
Mar 18, 2021 3.707 3.790 3.588 3.588 91,341,224 -0.34(-8.64%)
Mar 17, 2021 3.845 3.946 3.818 3.928 26,854,408 +0.04(+0.94%)
Mar 16, 2021 3.964 3.992 3.845 3.891 40,371,112 -0.06(-1.40%)
Mar 15, 2021 3.937 4.029 3.909 3.946 64,999,148 +0.07(+1.90%)
Mar 12, 2021 3.753 3.877 3.744 3.873 46,788,224 +0.11(+2.93%)
Mar 11, 2021 3.744 3.799 3.717 3.763 51,962,992 +0.13(+3.54%)
Mar 10, 2021 3.707 3.717 3.597 3.634 52,316,752 +0.00(+0.00%)
Mar 09, 2021 3.634 3.680 3.625 3.634 31,253,146 +0.08(+2.33%)
Mar 08, 2021 3.542 3.643 3.515 3.551 48,687,252 -0.01(-0.26%)
Mar 05, 2021 3.551 3.579 3.460 3.561 66,438,064 +0.06(+1.57%)
Mar 04, 2021 3.634 3.671 3.441 3.506 84,264,696 -0.15(-4.02%)
Mar 03, 2021 3.671 3.689 3.625 3.652 44,930,728 -0.06(-1.49%)
Mar 02, 2021 3.698 3.735 3.671 3.707 31,518,264 +0.00(+0.00%)
Mar 01, 2021 3.662 3.763 3.652 3.707 43,299,104 +0.11(+3.06%)
Feb 26, 2021 3.680 3.707 3.588 3.597 75,392,800 -0.12(-3.21%)
Feb 25, 2021 3.900 3.983 3.680 3.717 131,719,984 +0.01(+0.25%)
Feb 24, 2021 3.616 3.781 3.588 3.707 82,592,936 +0.08(+2.28%)
Feb 23, 2021 3.597 3.643 3.515 3.625 74,375,800 -0.01(-0.25%)
Feb 22, 2021 3.689 3.707 3.634 3.634 61,035,500 -0.10(-2.70%)
Feb 19, 2021 3.790 3.799 3.726 3.735 30,962,368 -0.05(-1.21%)
Feb 18, 2021 3.735 3.799 3.717 3.781 47,459,556 +0.01(+0.24%)
Feb 17, 2021 3.763 3.781 3.717 3.772 54,936,604 -0.02(-0.48%)
Feb 16, 2021 3.827 3.854 3.763 3.790 46,424,568 -0.04(-0.96%)
Feb 12, 2021 3.772 3.868 3.735 3.827 55,092,412 +0.06(+1.71%)
Feb 11, 2021 3.818 3.827 3.735 3.763 68,606,152 -0.06(-1.68%)
Feb 10, 2021 3.863 3.873 3.763 3.827 86,054,496 -0.02(-0.48%)
Feb 09, 2021 3.909 3.918 3.827 3.845 90,600,800 -0.06(-1.64%)
Feb 08, 2021 3.928 3.992 3.863 3.909 85,983,240 +0.04(+0.95%)
Feb 05, 2021 3.974 3.974 3.854 3.873 117,227,128 -0.14(-3.43%)
Feb 04, 2021 4.120 4.185 3.946 4.010 164,060,032 -0.30(-7.02%)
Feb 03, 2021 4.249 4.368 4.148 4.313 103,720,728 +0.16(+3.75%)
Feb 02, 2021 4.350 4.368 4.038 4.157 180,050,688 -0.33(-7.36%)
Feb 01, 2021 4.561 4.579 4.276 4.487 211,677,840 +0.30(+7.24%)
Jan 29, 2021 4.708 4.790 4.157 4.185 394,824,576 -0.12(-2.77%)
Jan 28, 2021 4.754 5.075 4.212 4.304 727,369,920 -1.71(-28.40%)
Jan 27, 2021 4.579 8.984 4.469 6.011 1,222,657,664 +1.67(+38.48%)
Jan 26, 2021 4.662 4.836 4.231 4.341 410,972,064 -0.11(-2.47%)
Jan 25, 2021 4.166 4.515 4.157 4.451 318,567,968 +0.60(+15.48%)
Jan 22, 2021 3.845 3.873 3.799 3.854 31,739,434 -0.02(-0.47%)
Jan 21, 2021 3.836 3.882 3.818 3.873 24,002,072 +0.02(+0.48%)
Jan 20, 2021 3.808 3.882 3.808 3.854 47,807,124 +0.06(+1.69%)
Jan 19, 2021 3.735 3.845 3.698 3.790 43,861,208 +0.05(+1.23%)
Jan 15, 2021 3.753 3.799 3.707 3.744 39,925,932 -0.01(-0.24%)
Jan 14, 2021 3.781 3.900 3.735 3.753 101,397,760 +0.10(+2.76%)
Jan 13, 2021 3.588 3.652 3.588 3.652 36,467,308 -0.03(-0.75%)
Jan 12, 2021 3.616 3.689 3.606 3.680 28,387,378 +0.13(+3.62%)
Jan 11, 2021 3.524 3.616 3.515 3.551 40,370,944 -0.06(-1.53%)
Jan 08, 2021 3.616 3.634 3.579 3.606 26,129,538 -0.06(-1.50%)
Jan 07, 2021 3.680 3.698 3.643 3.662 27,533,410 -0.05(-1.24%)
Jan 06, 2021 3.680 3.753 3.680 3.707 40,796,148 +0.00(+0.00%)
Jan 05, 2021 3.662 3.726 3.625 3.707 41,880,968 +0.14(+3.86%)
Jan 04, 2021 3.662 3.662 3.533 3.570 32,972,542 -0.02(-0.51%)
Dec 31, 2020 3.588 3.588 3.588 19,021,714 +0.02(+0.51%)
Dec 30, 2020 3.616 3.634 3.561 3.570 19,021,714 -0.04(-1.02%)
Dec 29, 2020 3.625 3.652 3.606 3.606 21,626,182 +0.03(+0.77%)
Dec 28, 2020 3.579 3.616 3.570 3.579 20,362,166 +0.01(+0.26%)
Dec 24, 2020 3.579 3.597 3.570 3.570 7,953,411 +0.01(+0.26%)
Dec 23, 2020 3.533 3.597 3.533 3.561 29,427,426 +0.00(+0.00%)
Dec 22, 2020 3.551 3.579 3.524 3.561 27,415,778 -0.02(-0.51%)
Dec 21, 2020 3.551 3.597 3.515 3.579 28,393,220 -0.09(-2.50%)
Dec 18, 2020 3.707 3.726 3.652 3.671 22,077,044 -0.06(-1.48%)
Dec 17, 2020 3.753 3.753 3.689 3.726 28,409,026 +0.06(+1.75%)
Dec 16, 2020 3.680 3.698 3.652 3.662 21,612,758 -0.10(-2.68%)
Dec 15, 2020 3.726 3.781 3.698 3.763 20,405,316 +0.09(+2.50%)
Dec 14, 2020 3.717 3.735 3.652 3.671 22,968,388 -0.06(-1.48%)
Dec 11, 2020 3.735 3.763 3.671 3.726 37,284,820 -0.13(-3.33%)
Dec 10, 2020 3.790 3.873 3.781 3.854 30,445,116 +0.01(+0.24%)
Dec 09, 2020 3.891 3.928 3.836 3.845 34,647,812 -0.03(-0.71%)
Dec 08, 2020 3.763 3.882 3.763 3.873 38,987,436 +0.15(+3.94%)
Dec 07, 2020 3.707 3.763 3.698 3.726 23,456,924 +0.03(+0.74%)
Dec 04, 2020 3.689 3.698 3.662 3.698 21,414,286 +0.01(+0.25%)
Dec 03, 2020 3.698 3.726 3.680 3.689 20,532,898 -0.04(-0.99%)
Dec 02, 2020 3.662 3.726 3.643 3.726 25,809,784 +0.00(+0.00%)
Dec 01, 2020 3.726 3.753 3.717 3.726 21,970,056 +0.03(+0.74%)
Nov 30, 2020 3.744 3.772 3.689 3.698 22,707,210 -0.09(-2.42%)
Nov 27, 2020 3.781 3.799 3.772 3.790 9,031,780 +0.00(+0.00%)
Nov 25, 2020 3.753 3.799 3.744 3.790 18,520,254 +0.06(+1.47%)
Nov 24, 2020 3.698 3.781 3.680 3.735 27,664,108 +0.09(+2.52%)
Nov 23, 2020 3.606 3.652 3.597 3.643 35,272,152 +0.02(+0.51%)
Nov 20, 2020 3.579 3.643 3.570 3.625 32,011,752 +0.06(+1.54%)
Nov 19, 2020 3.542 3.588 3.524 3.570 33,483,170 -0.05(-1.27%)
Nov 18, 2020 3.616 3.652 3.606 3.616 30,602,950 +0.01(+0.25%)
Nov 17, 2020 3.551 3.625 3.533 3.606 29,808,696 +0.03(+0.77%)
Nov 16, 2020 3.551 3.606 3.524 3.579 40,922,312 +0.08(+2.36%)
Nov 13, 2020 3.432 3.542 3.432 3.496 50,462,156 +0.06(+1.60%)
Nov 12, 2020 3.441 3.506 3.414 3.441 50,970,432 +0.00(+0.00%)
Nov 11, 2020 3.377 3.469 3.359 3.441 44,064,320 +0.07(+2.18%)
Nov 10, 2020 3.432 3.450 3.368 3.368 40,680,556 +0.02(+0.55%)
Nov 09, 2020 3.478 3.478 3.322 3.350 54,262,796 +0.12(+3.69%)
Nov 06, 2020 3.221 3.258 3.175 3.230 31,882,512 -0.02(-0.56%)
Nov 05, 2020 3.221 3.313 3.212 3.249 46,994,536 +0.13(+4.12%)
Nov 04, 2020 3.129 3.184 3.085 3.120 41,560,716 +0.01(+0.30%)
Nov 03, 2020 3.038 3.184 3.028 3.111 57,092,520 +0.11(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.