Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	82.46	82.57	82.41	82.51	946,871	+0.02(+0.02%)
Sep 29, 2021	82.56	82.67	82.40	82.49	875,150	+0.01(+0.01%)
Sep 28, 2021	82.50	82.60	82.35	82.48	802,595	-0.27(-0.32%)
Sep 27, 2021	82.75	82.85	82.54	82.75	775,469	-0.16(-0.19%)
Sep 24, 2021	82.97	82.98	82.86	82.90	711,809	-0.16(-0.19%)
Sep 23, 2021	83.31	83.35	83.05	83.06	1,177,485	-0.47(-0.56%)
Sep 22, 2021	83.52	83.62	83.36	83.53	1,022,860	+0.03(+0.03%)
Sep 21, 2021	83.55	83.61	83.48	83.50	839,480	-0.02(-0.02%)
Sep 20, 2021	83.40	83.58	83.39	83.52	623,348	+0.24(+0.29%)
Sep 17, 2021	83.28	83.31	83.20	83.28	692,930	-0.16(-0.19%)
Sep 16, 2021	83.42	83.55	83.36	83.44	972,705	-0.20(-0.24%)
Sep 15, 2021	83.67	83.67	83.54	83.64	971,300	-0.07(-0.09%)
Sep 14, 2021	83.58	83.79	83.58	83.72	956,825	+0.20(+0.24%)
Sep 13, 2021	83.51	83.60	83.51	83.51	3,153,706	+0.03(+0.03%)
Sep 10, 2021	83.57	83.57	83.38	83.49	809,915	-0.14(-0.17%)
Sep 09, 2021	83.49	83.70	83.43	83.62	789,432	+0.18(+0.22%)
Sep 08, 2021	83.36	83.48	83.29	83.44	756,911	+0.18(+0.22%)
Sep 07, 2021	83.32	83.34	83.19	83.25	964,541	-0.30(-0.35%)
Sep 03, 2021	83.52	83.58	83.48	83.55	766,979	-0.10(-0.12%)
Sep 02, 2021	83.65	83.66	83.59	83.65	692,955	+0.10(+0.12%)
Sep 01, 2021	83.65	83.65	83.49	83.55	682,844	-0.03(-0.03%)
Aug 31, 2021	83.61	83.70	83.53	83.58	1,078,376	-0.04(-0.04%)
Aug 30, 2021	83.49	83.65	83.47	83.61	582,630	+0.11(+0.13%)
Aug 27, 2021	83.23	83.51	83.14	83.50	461,486	+0.26(+0.31%)
Aug 26, 2021	83.23	83.27	83.14	83.24	484,563	-0.02(-0.02%)
Aug 25, 2021	83.45	83.49	83.22	83.26	636,892	-0.20(-0.24%)
Aug 24, 2021	83.57	83.60	83.44	83.47	876,785	-0.17(-0.21%)
Aug 23, 2021	83.55	83.64	83.52	83.64	595,140	+0.08(+0.10%)
Aug 20, 2021	83.64	83.68	83.51	83.56	686,284	-0.08(-0.10%)
Aug 19, 2021	83.64	83.68	83.55	83.64	834,631	+0.15(+0.18%)
Aug 18, 2021	83.56	83.58	83.38	83.49	890,469	-0.08(-0.10%)
Aug 17, 2021	83.60	83.70	83.55	83.58	809,225	-0.08(-0.10%)
Aug 16, 2021	83.70	83.81	83.64	83.66	645,072	+0.16(+0.19%)
Aug 13, 2021	83.27	83.50	83.25	83.50	541,493	+0.31(+0.38%)
Aug 12, 2021	83.13	83.29	83.09	83.19	1,029,653	-0.03(-0.03%)
Aug 11, 2021	83.11	83.35	83.04	83.22	1,160,526	+0.10(+0.12%)
Aug 10, 2021	83.26	83.35	83.08	83.11	935,764	-0.14(-0.17%)
Aug 09, 2021	83.46	83.53	83.22	83.25	745,643	-0.17(-0.20%)
Aug 06, 2021	83.50	83.54	83.41	83.42	967,049	-0.39(-0.46%)
Aug 05, 2021	83.91	83.94	83.75	83.81	526,961	-0.24(-0.28%)
Aug 04, 2021	84.25	84.33	83.83	84.05	674,549	-0.06(-0.08%)
Aug 03, 2021	84.11	84.19	84.06	84.11	1,385,246	+0.03(+0.03%)
Aug 02, 2021	83.93	84.18	83.87	84.08	874,341	+0.29(+0.35%)
Jul 30, 2021	83.76	83.87	83.72	83.79	633,818	+0.13(+0.15%)
Jul 29, 2021	83.62	83.72	83.59	83.66	1,015,637	-0.17(-0.21%)
Jul 28, 2021	83.62	83.84	83.53	83.84	977,663	+0.09(+0.11%)
Jul 27, 2021	83.75	83.82	83.66	83.75	582,941	+0.20(+0.24%)
Jul 26, 2021	83.66	83.66	83.51	83.54	742,137	-0.05(-0.06%)
Jul 23, 2021	83.41	83.59	83.37	83.59	847,006	-0.06(-0.07%)
Jul 22, 2021	83.50	83.73	83.47	83.64	945,968	+0.18(+0.22%)
Jul 21, 2021	83.56	83.60	83.43	83.46	814,749	-0.28(-0.34%)
Jul 20, 2021	84.07	84.12	83.72	83.75	820,896	-0.07(-0.09%)
Jul 19, 2021	83.69	83.91	83.63	83.82	959,458	+0.49(+0.58%)
Jul 16, 2021	83.21	83.36	83.19	83.33	1,643,392	+0.00(+0.00%)
Jul 15, 2021	83.29	83.37	83.14	83.33	778,507	+0.18(+0.22%)
Jul 14, 2021	83.06	83.18	82.91	83.15	1,080,474	+0.29(+0.36%)
Jul 13, 2021	83.08	83.15	82.84	82.85	3,133,186	-0.22(-0.27%)
Jul 12, 2021	83.19	83.19	83.04	83.07	720,383	-0.08(-0.10%)
Jul 09, 2021	83.19	83.19	83.12	83.16	1,332,805	-0.28(-0.33%)
Jul 08, 2021	83.39	83.51	83.30	83.43	1,249,008	+0.15(+0.18%)
Jul 07, 2021	83.21	83.35	83.13	83.29	1,206,019	+0.18(+0.22%)
Jul 06, 2021	82.86	83.17	82.84	83.10	921,930	+0.32(+0.39%)
Jul 02, 2021	82.64	82.80	82.57	82.78	701,656	+0.21(+0.26%)
Jul 01, 2021	82.62	82.66	82.48	82.57	1,164,222	-0.03(-0.03%)
Jun 30, 2021	82.66	82.72	82.60	82.60	1,134,041	+0.02(+0.02%)
Jun 29, 2021	82.38	82.58	82.35	82.58	1,379,441	+0.10(+0.12%)
Jun 28, 2021	82.43	82.55	82.38	82.48	603,835	+0.17(+0.21%)
Jun 25, 2021	82.46	82.46	82.18	82.30	691,452	-0.13(-0.16%)
Jun 24, 2021	82.39	82.49	82.37	82.43	753,219	+0.05(+0.07%)
Jun 23, 2021	82.43	82.52	82.38	82.38	971,431	-0.13(-0.16%)
Jun 22, 2021	82.32	82.54	82.31	82.50	675,125	+0.14(+0.17%)
Jun 21, 2021	82.42	82.48	82.33	82.37	1,042,471	-0.20(-0.24%)
Jun 18, 2021	82.27	82.57	82.14	82.57	1,181,254	+0.29(+0.36%)
Jun 17, 2021	82.16	82.43	82.12	82.27	1,029,730	+0.23(+0.28%)
Jun 16, 2021	82.60	82.66	81.97	82.04	1,027,682	-0.52(-0.63%)
Jun 15, 2021	82.60	82.60	82.47	82.57	1,049,290	+0.05(+0.06%)
Jun 14, 2021	82.68	82.74	82.49	82.52	913,774	-0.22(-0.27%)
Jun 11, 2021	82.80	82.82	82.68	82.74	844,374	-0.03(-0.03%)
Jun 10, 2021	82.45	82.79	82.39	82.77	667,974	+0.21(+0.26%)
Jun 09, 2021	82.57	82.66	82.48	82.56	740,338	+0.18(+0.22%)
Jun 08, 2021	82.34	82.39	82.32	82.38	818,101	+0.21(+0.26%)
Jun 07, 2021	82.15	82.19	82.11	82.16	633,369	-0.06(-0.07%)
Jun 04, 2021	82.03	82.22	81.97	82.22	855,413	+0.39(+0.47%)
Jun 03, 2021	81.94	82.14	81.82	81.83	624,899	-0.27(-0.32%)
Jun 02, 2021	82.06	82.14	82.03	82.10	573,442	+0.11(+0.13%)
Jun 01, 2021	81.94	82.00	81.84	81.99	653,626	-0.00(-0.00%)
May 28, 2021	81.95	82.11	81.95	81.99	778,341	+0.05(+0.07%)
May 27, 2021	81.96	81.96	81.85	81.94	900,443	-0.10(-0.12%)
May 26, 2021	82.03	82.14	82.01	82.04	884,293	-0.10(-0.12%)
May 25, 2021	81.93	82.14	81.89	82.14	759,312	+0.28(+0.35%)
May 24, 2021	81.84	81.93	81.81	81.85	561,849	+0.05(+0.06%)
May 21, 2021	81.88	81.88	81.74	81.81	555,547	+0.03(+0.03%)
May 20, 2021	81.63	81.80	81.59	81.78	850,788	+0.29(+0.36%)
May 19, 2021	81.69	81.78	81.41	81.49	1,024,548	-0.21(-0.26%)
May 18, 2021	81.69	81.71	81.62	81.70	776,688	-0.01(-0.01%)
May 17, 2021	81.71	81.74	81.66	81.71	591,169	-0.02(-0.02%)
May 14, 2021	81.72	81.79	81.58	81.73	594,329	+0.11(+0.13%)
May 13, 2021	81.47	81.62	81.45	81.62	984,121	+0.27(+0.33%)
May 12, 2021	81.44	81.58	81.32	81.35	1,539,226	-0.37(-0.45%)
May 11, 2021	81.72	81.74	81.65	81.72	931,156	-0.10(-0.12%)
May 10, 2021	81.98	82.04	81.80	81.82	1,483,294	-0.16(-0.19%)
May 07, 2021	82.10	82.21	81.90	81.97	1,104,383	+0.07(+0.09%)
May 06, 2021	81.80	82.15	81.78	81.90	1,193,754	+0.06(+0.08%)
May 05, 2021	81.70	81.84	81.69	81.84	1,000,813	+0.10(+0.12%)
May 04, 2021	81.83	81.90	81.69	81.74	2,672,169	+0.11(+0.13%)
May 03, 2021	81.60	81.78	81.53	81.63	1,672,506	+0.09(+0.11%)
Apr 30, 2021	81.48	81.57	81.42	81.54	1,156,860	+0.05(+0.07%)
Apr 29, 2021	81.29	81.48	81.24	81.48	1,420,329	-0.04(-0.04%)
Apr 28, 2021	81.48	81.56	81.29	81.52	693,034	+0.05(+0.07%)
Apr 27, 2021	81.65	81.66	81.46	81.47	1,078,918	-0.22(-0.27%)
Apr 26, 2021	81.78	81.78	81.66	81.69	1,424,936	-0.02(-0.02%)
Apr 23, 2021	81.77	81.80	81.64	81.70	739,223	-0.05(-0.07%)
Apr 22, 2021	81.75	81.79	81.60	81.76	903,637	+0.04(+0.04%)
Apr 21, 2021	81.67	81.74	81.58	81.72	1,256,679	+0.05(+0.06%)
Apr 20, 2021	81.48	81.70	81.46	81.68	710,089	+0.20(+0.25%)
Apr 19, 2021	81.44	81.56	81.34	81.48	891,679	-0.06(-0.08%)
Apr 16, 2021	81.58	81.67	81.54	81.54	1,473,530	-0.24(-0.29%)
Apr 15, 2021	81.57	81.87	81.53	81.78	1,968,805	+0.38(+0.47%)
Apr 14, 2021	81.41	81.43	81.31	81.39	1,450,956	-0.06(-0.08%)
Apr 13, 2021	81.21	81.48	81.20	81.46	1,696,429	+0.27(+0.33%)
Apr 12, 2021	81.16	81.21	81.12	81.19	1,699,243	-0.06(-0.08%)
Apr 09, 2021	81.20	81.36	81.13	81.26	1,675,355	-0.13(-0.16%)
Apr 08, 2021	81.27	81.38	81.27	81.38	1,233,003	+0.24(+0.29%)
Apr 07, 2021	81.23	81.31	81.14	81.15	1,330,994	+0.03(+0.03%)
Apr 06, 2021	80.92	81.22	80.92	81.12	879,413	+0.34(+0.42%)
Apr 05, 2021	80.88	80.91	80.72	80.78	1,847,105	-0.25(-0.30%)
Apr 01, 2021	81.03	81.06	80.91	81.03	2,047,862	+0.25(+0.31%)
Mar 31, 2021	80.82	80.93	80.72	80.78	1,398,767	+0.01(+0.01%)
Mar 30, 2021	80.67	80.83	80.52	80.77	1,907,456	-0.01(-0.01%)
Mar 29, 2021	81.03	81.13	80.73	80.78	1,062,141	-0.17(-0.21%)
Mar 26, 2021	81.03	81.13	80.95	80.95	865,335	-0.24(-0.29%)
Mar 25, 2021	81.25	81.27	81.03	81.19	906,686	+0.05(+0.07%)
Mar 24, 2021	81.00	81.18	80.97	81.13	982,824	+0.01(+0.01%)
Mar 23, 2021	80.95	81.13	80.91	81.13	880,333	+0.26(+0.33%)
Mar 22, 2021	80.79	80.93	80.75	80.86	1,168,467	+0.19(+0.24%)
Mar 19, 2021	80.58	80.76	80.54	80.67	1,340,402	-0.04(-0.05%)
Mar 18, 2021	80.65	80.78	80.50	80.71	1,359,618	-0.43(-0.53%)
Mar 17, 2021	80.92	81.29	80.76	81.13	2,052,229	+0.01(+0.01%)
Mar 16, 2021	81.14	81.21	81.04	81.13	1,414,602	+0.07(+0.09%)
Mar 15, 2021	81.05	81.15	81.01	81.05	1,021,506	+0.07(+0.09%)
Mar 12, 2021	81.10	81.34	80.89	80.98	2,582,824	-0.46(-0.57%)
Mar 11, 2021	81.52	81.58	81.36	81.44	2,025,280	+0.05(+0.06%)
Mar 10, 2021	81.22	81.48	81.20	81.40	1,240,521	+0.15(+0.19%)
Mar 09, 2021	81.14	81.25	81.11	81.24	772,615	+0.38(+0.47%)
Mar 08, 2021	81.18	81.28	80.86	80.86	1,046,901	-0.52(-0.64%)
Mar 05, 2021	81.37	81.41	81.14	81.38	2,064,370	-0.13(-0.16%)
Mar 04, 2021	81.91	81.93	81.42	81.51	5,928,113	-0.35(-0.42%)
Mar 03, 2021	82.02	82.02	81.82	81.85	1,298,759	-0.40(-0.49%)
Mar 02, 2021	82.19	82.30	82.13	82.25	1,277,890	+0.05(+0.07%)
Mar 01, 2021	82.12	82.23	82.05	82.20	2,268,165	+0.10(+0.12%)
Feb 26, 2021	81.79	82.14	81.55	82.10	2,802,496	+0.59(+0.72%)
Feb 25, 2021	82.21	82.27	81.27	81.51	4,456,386	-1.09(-1.32%)
Feb 24, 2021	82.35	82.63	82.28	82.60	1,892,310	-0.04(-0.04%)
Feb 23, 2021	82.42	82.67	82.40	82.64	2,011,820	+0.08(+0.10%)
Feb 22, 2021	82.65	82.76	82.53	82.56	3,333,438	-0.15(-0.19%)
Feb 19, 2021	82.89	83.07	82.66	82.71	939,372	-0.30(-0.36%)
Feb 18, 2021	82.95	83.07	82.87	83.01	1,433,108	-0.04(-0.04%)
Feb 17, 2021	83.02	83.05	82.91	83.05	1,641,908	+0.15(+0.18%)
Feb 16, 2021	83.17	83.34	82.90	82.90	1,324,445	-0.50(-0.60%)
Feb 12, 2021	83.49	83.54	83.39	83.40	1,439,916	-0.21(-0.25%)
Feb 11, 2021	83.70	83.70	83.57	83.61	1,264,474	-0.05(-0.07%)
Feb 10, 2021	83.58	83.67	83.51	83.67	787,722	+0.15(+0.19%)
Feb 09, 2021	83.51	83.55	83.45	83.51	959,431	+0.04(+0.04%)
Feb 08, 2021	83.45	83.57	83.42	83.47	863,713	-0.01(-0.01%)
Feb 05, 2021	83.55	83.61	83.46	83.48	1,068,303	-0.08(-0.10%)
Feb 04, 2021	83.47	83.57	83.37	83.57	862,823	+0.05(+0.07%)
Feb 03, 2021	83.57	83.58	83.46	83.51	1,279,066	-0.07(-0.09%)
Feb 02, 2021	83.59	83.63	83.56	83.58	1,109,394	-0.13(-0.15%)
Feb 01, 2021	83.67	83.82	83.63	83.71	1,527,237	+0.07(+0.08%)
Jan 29, 2021	83.55	83.69	83.54	83.64	964,965	-0.07(-0.09%)
Jan 28, 2021	83.78	83.79	83.65	83.72	913,082	-0.15(-0.17%)
Jan 27, 2021	83.91	83.92	83.80	83.86	1,179,342	+0.06(+0.08%)
Jan 26, 2021	83.78	83.85	83.71	83.80	1,487,945	+0.04(+0.04%)
Jan 25, 2021	83.72	83.82	83.67	83.76	1,658,316	+0.18(+0.22%)
Jan 22, 2021	83.62	83.64	83.54	83.58	1,007,279	+0.00(+0.00%)
Jan 21, 2021	83.57	83.73	83.51	83.58	1,316,382	-0.05(-0.07%)
Jan 20, 2021	83.58	83.68	83.57	83.63	1,028,406	+0.02(+0.02%)
Jan 19, 2021	83.52	83.66	83.49	83.62	1,801,825	+0.04(+0.04%)
Jan 15, 2021	83.58	83.68	83.48	83.58	1,373,783	+0.06(+0.08%)
Jan 14, 2021	83.63	83.67	83.43	83.52	1,435,679	-0.05(-0.07%)
Jan 13, 2021	83.47	83.68	83.41	83.57	2,047,733	+0.25(+0.29%)
Jan 12, 2021	83.19	83.34	83.04	83.33	8,557,636	+0.03(+0.03%)
Jan 11, 2021	83.42	83.42	83.28	83.30	1,080,716	-0.17(-0.21%)
Jan 08, 2021	83.55	83.63	83.37	83.47	1,364,527	-0.17(-0.21%)
Jan 07, 2021	83.63	83.67	83.58	83.64	1,854,178	-0.11(-0.13%)
Jan 06, 2021	84.00	84.20	83.63	83.75	1,361,662	-0.37(-0.44%)
Jan 05, 2021	84.21	84.21	84.04	84.12	1,621,682	-0.12(-0.14%)
Jan 04, 2021	84.22	84.27	84.15	84.24	1,385,506	-0.02(-0.02%)
Dec 31, 2020		84.26	84.26	84.26	841,620	+0.00(+0.00%)
Dec 30, 2020	84.24	84.26	84.16	84.26	841,620	+0.04(+0.04%)
Dec 29, 2020	84.17	84.31	84.12	84.22	1,379,523	+0.10(+0.12%)
Dec 28, 2020	84.09	84.15	84.00	84.12	888,965	-0.01(-0.01%)
Dec 24, 2020	84.09	84.13	84.06	84.13	672,291	+0.08(+0.10%)
Dec 23, 2020	84.10	84.12	83.87	84.05	1,040,123	-0.02(-0.03%)
Dec 22, 2020	84.03	84.07	83.95	84.07	1,205,812	+0.13(+0.15%)
Dec 21, 2020	83.99	84.01	83.85	83.95	1,424,548	-0.05(-0.05%)
Dec 18, 2020	84.09	84.11	83.92	83.99	868,199	-0.01(-0.01%)
Dec 17, 2020	84.12	84.12	83.90	84.00	1,388,401	+0.03(+0.03%)
Dec 16, 2020	83.89	84.05	83.86	83.98	935,633	-0.03(-0.03%)
Dec 15, 2020	84.02	84.02	83.93	84.00	918,293	-0.01(-0.01%)
Dec 14, 2020	83.89	84.01	83.45	84.01	813,912	+0.04(+0.04%)
Dec 11, 2020	83.97	84.02	83.85	83.98	1,282,903	+0.13(+0.15%)
Dec 10, 2020	83.79	83.92	83.72	83.85	1,078,386	+0.21(+0.25%)
Dec 09, 2020	83.77	83.89	83.63	83.64	1,039,641	-0.22(-0.26%)
Dec 08, 2020	83.94	83.97	83.82	83.86	778,915	+0.04(+0.04%)
Dec 07, 2020	83.84	83.94	83.73	83.82	889,768	+0.13(+0.15%)
Dec 04, 2020	83.80	83.84	83.63	83.70	1,230,217	-0.16(-0.19%)
Dec 03, 2020	83.85	83.96	83.67	83.86	1,459,466	+0.14(+0.17%)
Dec 02, 2020	83.79	83.79	83.64	83.72	1,092,886	-0.10(-0.12%)
Dec 01, 2020	83.97	83.98	83.74	83.81	1,232,097	-0.28(-0.33%)
Nov 30, 2020	84.04	84.09	83.98	84.09	1,278,575	+0.06(+0.07%)
Nov 27, 2020	83.92	84.09	83.80	84.03	763,414	+0.19(+0.22%)
Nov 25, 2020	83.88	83.89	83.78	83.84	860,052	+0.06(+0.08%)
Nov 24, 2020	83.83	83.85	83.73	83.78	1,132,415	-0.05(-0.05%)
Nov 23, 2020	83.86	83.93	83.78	83.82	690,507	-0.11(-0.13%)
Nov 20, 2020	83.87	83.93	83.78	83.93	1,019,259	+0.10(+0.12%)
Nov 19, 2020	83.79	83.90	83.75	83.83	1,069,532	+0.09(+0.11%)
Nov 18, 2020	83.79	83.79	83.67	83.74	1,146,409	-0.01(-0.01%)
Nov 17, 2020	83.67	83.77	83.57	83.75	738,522	+0.15(+0.18%)
Nov 16, 2020	83.54	83.60	83.51	83.60	1,167,915	+0.04(+0.04%)
Nov 13, 2020	83.56	83.62	83.52	83.56	1,746,824	+0.01(+0.01%)
Nov 12, 2020	83.41	83.55	83.32	83.55	1,658,692	+0.33(+0.40%)
Nov 11, 2020	83.21	83.25	83.12	83.22	828,909	+0.03(+0.03%)
Nov 10, 2020	83.14	83.32	83.14	83.19	1,047,731	-0.13(-0.15%)
Nov 09, 2020	83.49	83.60	83.12	83.32	1,793,498	-0.36(-0.43%)
Nov 06, 2020	83.71	83.71	83.59	83.68	1,435,312	-0.14(-0.17%)
Nov 05, 2020	83.95	83.95	83.80	83.82	1,603,104	+0.02(+0.02%)
Nov 04, 2020	83.77	83.88	83.71	83.80	1,102,899	+0.67(+0.81%)
Nov 03, 2020	83.22	83.22	83.13	83.13	2,599,814	-0.13(-0.15%)
Nov 02, 2020	83.33	83.35	83.24	83.25	1,707,358	+0.15(+0.18%)
Oct 30, 2020	83.28	83.34	83.11	83.11	1,497,168	-0.19(-0.23%)
Oct 29, 2020	83.50	83.57	83.26	83.30	1,788,586	-0.21(-0.25%)
Oct 28, 2020	83.73	83.74	83.49	83.50	1,467,614	-0.12(-0.14%)
Oct 27, 2020	83.61	83.64	83.53	83.62	1,573,781	+0.16(+0.19%)
Oct 26, 2020	83.48	83.53	83.40	83.46	873,510	+0.09(+0.11%)
Oct 23, 2020	83.30	83.40	83.22	83.37	846,953	+0.10(+0.12%)
Oct 22, 2020	83.41	83.44	83.25	83.27	1,419,692	-0.13(-0.16%)
Oct 21, 2020	83.43	83.48	83.39	83.40	932,856	-0.09(-0.11%)
Oct 20, 2020	83.55	83.60	83.47	83.49	1,142,343	-0.06(-0.08%)
Oct 19, 2020	83.64	83.65	83.53	83.56	1,473,884	-0.13(-0.16%)
Oct 16, 2020	83.73	83.81	83.66	83.69	966,177	+0.02(+0.02%)
Oct 15, 2020	83.85	83.91	83.66	83.67	1,454,943	-0.14(-0.17%)
Oct 14, 2020	83.84	83.92	83.72	83.82	1,241,458	+0.10(+0.12%)
Oct 13, 2020	83.79	83.83	83.66	83.72	2,354,783	+0.04(+0.05%)
Oct 12, 2020	83.66	83.69	83.58	83.67	874,697	+0.09(+0.11%)
Oct 09, 2020	83.54	83.59	83.45	83.58	1,724,353	+0.06(+0.08%)
Oct 08, 2020	83.51	83.56	83.45	83.52	804,670	+0.10(+0.12%)
Oct 07, 2020	83.39	83.48	83.31	83.42	2,171,412	-0.04(-0.05%)
Oct 06, 2020	83.52	83.62	83.41	83.47	1,107,840	+0.06(+0.08%)
Oct 05, 2020	83.63	83.63	83.40	83.40	1,159,278	-0.29(-0.34%)
Oct 02, 2020	83.81	83.83	83.64	83.69	1,125,776	-0.04(-0.04%)