Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	2.783	2.783	2.643	2.706	72,674	-0.08(-2.75%)
Mar 30, 2021	2.748	2.852	2.734	2.783	85,176	+0.05(+1.78%)
Mar 29, 2021	2.741	2.762	2.678	2.734	29,071	+0.05(+1.81%)
Mar 26, 2021	2.706	2.748	2.636	2.685	36,944	+0.03(+1.05%)
Mar 25, 2021	2.636	2.683	2.636	2.657	38,583	-0.03(-1.29%)
Mar 24, 2021	2.650	2.699	2.623	2.692	35,949	+0.04(+1.57%)
Mar 23, 2021	2.741	2.810	2.616	2.650	90,767	-0.10(-3.79%)
Mar 22, 2021	2.796	2.824	2.727	2.755	16,232	+0.01(+0.25%)
Mar 19, 2021	2.852	2.852	2.720	2.748	17,537	+0.00(+0.00%)
Mar 18, 2021	2.866	2.970	2.720	2.748	23,763	-0.18(-6.18%)
Mar 17, 2021	2.817	2.929	2.762	2.929	27,804	+0.10(+3.69%)
Mar 16, 2021	3.033	3.033	2.755	2.824	40,199	-0.19(-6.45%)
Mar 15, 2021	2.852	3.068	2.852	3.019	255,966	+0.19(+6.90%)
Mar 12, 2021	2.824	2.887	2.783	2.824	41,257	+0.00(+0.00%)
Mar 11, 2021	2.880	2.893	2.793	2.824	42,527	+0.01(+0.25%)
Mar 10, 2021	2.803	2.880	2.734	2.817	22,485	+0.08(+2.79%)
Mar 09, 2021	2.720	2.748	2.650	2.741	96,992	+0.08(+2.87%)
Mar 08, 2021	2.692	2.764	2.644	2.664	33,193	-0.07(-2.54%)
Mar 05, 2021	2.810	2.887	2.678	2.734	232,592	-0.07(-2.48%)
Mar 04, 2021	2.817	2.887	2.776	2.803	43,081	-0.05(-1.59%)
Mar 03, 2021	2.783	2.866	2.783	2.849	20,315	+0.02(+0.86%)
Mar 02, 2021	2.824	2.845	2.810	2.824	25,846	-0.02(-0.73%)
Mar 01, 2021	2.915	2.936	2.803	2.845	23,206	-0.04(-1.45%)
Feb 26, 2021	2.817	2.887	2.692	2.887	55,776	+0.03(+1.22%)
Feb 25, 2021	2.915	2.950	2.817	2.852	67,492	-0.10(-3.53%)
Feb 24, 2021	2.977	2.977	2.873	2.956	40,301	+0.00(+0.00%)
Feb 23, 2021	2.992	2.992	2.915	2.956	13,656	-0.01(-0.23%)
Feb 22, 2021	3.026	3.026	2.922	2.963	42,328	-0.01(-0.47%)
Feb 19, 2021	3.005	3.012	2.929	2.977	16,675	+0.06(+1.90%)
Feb 18, 2021	3.092	3.092	2.887	2.922	61,728	-0.21(-6.67%)
Feb 17, 2021	3.026	3.130	3.026	3.130	93,594	+0.11(+3.69%)
Feb 16, 2021	3.061	3.143	3.012	3.019	160,232	-0.06(-1.81%)
Feb 12, 2021	3.061	3.096	3.011	3.075	29,325	+0.04(+1.38%)
Feb 11, 2021	3.110	3.110	2.977	3.033	29,601	-0.05(-1.58%)
Feb 10, 2021	3.096	3.130	2.991	3.082	50,317	-0.01(-0.45%)
Feb 09, 2021	2.915	3.123	2.915	3.096	67,993	+0.14(+4.71%)
Feb 08, 2021	2.950	3.050	2.936	2.956	66,837	+0.02(+0.71%)
Feb 05, 2021	2.956	3.026	2.859	2.936	146,053	+0.05(+1.69%)
Feb 04, 2021	3.012	3.116	2.887	2.887	38,205	-0.13(-4.38%)
Feb 03, 2021	3.133	3.231	2.999	3.019	47,347	-0.01(-0.23%)
Feb 02, 2021	3.054	3.170	2.957	3.026	43,387	+0.05(+1.64%)
Feb 01, 2021	2.936	3.023	2.922	2.977	46,977	+0.06(+2.15%)
Jan 29, 2021	2.998	3.097	2.887	2.915	41,832	-0.02(-0.71%)
Jan 28, 2021	3.017	3.074	2.915	2.936	25,812	+0.00(+0.00%)
Jan 27, 2021	3.061	3.110	2.817	2.936	137,312	-0.15(-4.95%)
Jan 26, 2021	3.193	3.221	3.089	3.089	135,359	-0.10(-3.06%)
Jan 25, 2021	3.200	3.228	3.082	3.186	50,345	+0.00(+0.00%)
Jan 22, 2021	3.228	3.374	3.172	3.186	39,963	-0.13(-3.78%)
Jan 21, 2021	3.402	3.478	3.235	3.311	48,055	-0.13(-3.84%)
Jan 20, 2021	3.513	3.599	3.354	3.443	69,435	-0.02(-0.60%)
Jan 19, 2021	3.165	3.583	3.130	3.464	249,650	+0.37(+11.91%)
Jan 15, 2021	3.381	3.390	3.096	3.096	210,166	-0.27(-7.96%)
Jan 14, 2021	3.269	3.443	3.193	3.363	26,405	+0.09(+2.73%)
Jan 13, 2021	3.325	3.374	3.248	3.274	17,257	-0.05(-1.48%)
Jan 12, 2021	3.075	3.349	3.001	3.323	87,680	+0.30(+9.82%)
Jan 11, 2021	3.040	3.156	3.012	3.026	77,978	-0.06(-1.81%)
Jan 08, 2021	3.151	3.200	3.061	3.082	24,438	-0.06(-1.99%)
Jan 07, 2021	3.151	3.269	3.075	3.144	93,690	+0.09(+2.96%)
Jan 06, 2021	3.096	3.172	3.040	3.054	42,605	-0.07(-2.23%)
Jan 05, 2021	3.068	3.123	2.998	3.123	34,546	+0.10(+3.22%)
Jan 04, 2021	3.137	3.162	3.005	3.026	47,664	-0.11(-3.55%)
Dec 31, 2020		3.137	3.137	3.137	50,429	+0.01(+0.33%)
Dec 30, 2020	3.047	3.207	3.033	3.127	50,429	+0.11(+3.57%)
Dec 29, 2020	3.068	3.124	2.922	3.019	137,604	-0.08(-2.47%)
Dec 28, 2020	3.165	3.172	3.033	3.096	132,133	-0.06(-1.77%)
Dec 24, 2020	3.214	3.221	3.134	3.151	24,869	-0.10(-3.00%)
Dec 23, 2020	3.165	3.249	3.075	3.249	14,015	+0.10(+3.09%)
Dec 22, 2020	3.256	3.256	3.123	3.151	38,550	-0.06(-1.95%)
Dec 21, 2020	3.235	3.311	3.179	3.214	54,910	-0.01(-0.43%)
Dec 18, 2020	3.276	3.339	3.214	3.228	63,538	-0.02(-0.64%)
Dec 17, 2020	3.242	3.269	3.172	3.249	12,083	+0.02(+0.65%)
Dec 16, 2020	3.186	3.339	3.110	3.228	162,587	+0.04(+1.31%)
Dec 15, 2020	3.130	3.186	3.054	3.186	132,717	+0.14(+4.70%)
Dec 14, 2020	3.423	3.541	3.026	3.043	432,671	-0.43(-12.34%)
Dec 11, 2020	3.457	3.541	3.409	3.471	61,957	-0.07(-1.96%)
Dec 10, 2020	3.443	3.562	3.360	3.541	78,448	+0.15(+4.52%)
Dec 09, 2020	3.416	3.541	3.311	3.388	137,971	+0.02(+0.62%)
Dec 08, 2020	3.276	3.423	3.276	3.367	37,423	+0.13(+3.86%)
Dec 07, 2020	3.207	3.290	3.097	3.242	29,017	+0.01(+0.21%)
Dec 04, 2020	3.367	3.371	3.165	3.235	44,563	-0.13(-3.73%)
Dec 03, 2020	3.200	3.450	3.200	3.360	87,429	+0.16(+5.00%)
Dec 02, 2020	3.019	3.235	3.019	3.200	31,177	+0.17(+5.75%)
Dec 01, 2020	3.068	3.082	2.991	3.026	232,311	-0.01(-0.23%)
Nov 30, 2020	2.984	3.096	2.894	3.033	679,495	+0.02(+0.69%)
Nov 27, 2020	3.137	3.269	2.991	3.012	103,070	-0.13(-3.99%)
Nov 25, 2020	3.137	3.199	3.075	3.137	98,758	-0.08(-2.59%)
Nov 24, 2020	3.130	3.253	3.054	3.221	117,105	+0.10(+3.35%)
Nov 23, 2020	3.235	3.297	3.047	3.116	129,216	-0.12(-3.66%)
Nov 20, 2020	3.374	3.423	3.200	3.235	117,877	-0.13(-3.73%)
Nov 19, 2020	3.374	3.429	3.280	3.360	124,708	-0.15(-4.17%)
Nov 18, 2020	3.130	3.680	3.116	3.506	379,893	+0.42(+13.51%)
Nov 17, 2020	3.026	3.130	2.974	3.089	136,267	+0.05(+1.60%)
Nov 16, 2020	2.943	3.061	2.890	3.040	70,525	+0.15(+5.05%)
Nov 13, 2020	2.866	2.956	2.803	2.894	66,988	-0.02(-0.72%)
Nov 12, 2020	2.922	2.936	2.734	2.915	107,328	-0.01(-0.24%)
Nov 11, 2020	2.970	2.970	2.866	2.922	85,787	-0.08(-2.78%)
Nov 10, 2020	3.130	3.130	2.901	3.005	210,726	-0.11(-3.57%)
Nov 09, 2020	2.831	3.165	2.727	3.116	252,697	+0.40(+14.58%)
Nov 06, 2020	2.643	2.755	2.602	2.720	55,488	+0.06(+2.36%)
Nov 05, 2020	2.623	2.664	2.581	2.657	131,260	+0.06(+2.41%)
Nov 04, 2020	2.574	2.678	2.553	2.595	16,055	-0.05(-1.84%)
Nov 03, 2020	2.963	3.061	2.643	2.643	204,748	-0.30(-10.17%)
Nov 02, 2020	2.560	3.096	2.532	2.943	243,038	+0.39(+15.26%)
Oct 30, 2020	2.310	2.608	2.205	2.553	186,878	+0.16(+6.69%)
Oct 29, 2020	2.129	2.421	2.115	2.393	128,367	+0.26(+12.42%)
Oct 28, 2020	2.052	2.156	2.052	2.129	59,663	+0.03(+1.32%)
Oct 27, 2020	2.129	2.156	2.080	2.101	37,766	-0.03(-1.63%)
Oct 26, 2020	2.177	2.191	2.129	2.136	27,087	-0.02(-0.97%)
Oct 23, 2020	2.080	2.196	2.074	2.156	30,475	+0.13(+6.53%)
Oct 22, 2020	2.247	2.250	2.024	2.024	112,910	-0.17(-7.62%)
Oct 21, 2020	2.344	2.356	2.136	2.191	28,759	-0.18(-7.62%)
Oct 20, 2020	2.365	2.414	2.296	2.372	132,208	+0.02(+0.89%)
Oct 19, 2020	2.205	2.352	2.181	2.351	164,683	+0.17(+7.99%)
Oct 16, 2020	2.156	2.184	2.101	2.177	96,601	+0.01(+0.32%)
Oct 15, 2020	2.136	2.198	2.129	2.170	115,302	+0.02(+0.97%)
Oct 14, 2020	2.115	2.150	2.066	2.150	250,028	+0.03(+1.64%)
Oct 13, 2020	2.066	2.160	2.066	2.115	20,445	+0.02(+1.00%)
Oct 12, 2020	2.163	2.163	2.024	2.094	30,865	-0.08(-3.53%)
Oct 09, 2020	2.150	2.170	2.094	2.170	60,807	+0.06(+2.63%)
Oct 08, 2020	2.115	2.150	2.087	2.115	9,657	-0.01(-0.33%)
Oct 07, 2020	2.087	2.143	2.045	2.122	25,681	+0.07(+3.39%)
Oct 06, 2020	2.059	2.122	2.052	2.052	26,091	-0.01(-0.67%)
Oct 05, 2020	2.073	2.087	2.045	2.066	31,535	+0.05(+2.41%)
Oct 02, 2020	2.010	2.059	1.976	2.017	56,351	-0.06(-3.01%)
Oct 01, 2020	1.948	2.080	1.948	2.080	61,026	+0.12(+6.03%)
Sep 30, 2020	1.969	2.031	1.948	1.962	35,864	+0.01(+0.36%)
Sep 29, 2020	2.066	2.066	1.913	1.955	73,874	-0.03(-1.75%)
Sep 28, 2020	2.163	2.163	1.969	1.990	639,354	-0.12(-5.61%)
Sep 25, 2020	1.976	2.184	1.948	2.108	113,996	+0.06(+2.71%)
Sep 24, 2020	1.788	2.052	1.788	2.052	250,830	+0.22(+12.17%)
Sep 23, 2020	1.955	2.003	1.830	1.830	78,161	-0.12(-6.07%)
Sep 22, 2020	2.017	2.018	1.927	1.948	85,130	-0.05(-2.44%)
Sep 21, 2020	2.059	2.101	1.990	1.996	173,120	-0.03(-1.37%)
Sep 18, 2020	2.087	2.087	2.024	2.024	111,983	-0.04(-2.02%)
Sep 17, 2020	2.073	2.108	2.059	2.066	79,680	-0.02(-1.00%)
Sep 16, 2020	2.052	2.122	2.052	2.087	96,834	-0.03(-1.32%)
Sep 15, 2020	2.115	2.156	2.115	2.115	23,091	-0.01(-0.33%)
Sep 14, 2020	2.122	2.191	2.122	2.122	40,358	-0.01(-0.33%)
Sep 11, 2020	2.205	2.247	2.094	2.129	87,689	-0.06(-2.86%)
Sep 10, 2020	2.219	2.275	2.177	2.191	54,117	-0.03(-1.25%)
Sep 09, 2020	2.332	2.332	2.219	2.219	20,080	-0.08(-3.33%)
Sep 08, 2020	2.337	2.405	2.261	2.296	40,411	-0.04(-1.79%)
Sep 04, 2020	2.310	2.400	2.275	2.337	97,895	+0.01(+0.30%)
Sep 03, 2020	2.379	2.393	2.310	2.330	51,735	-0.10(-4.29%)
Sep 02, 2020	2.435	2.442	2.337	2.435	61,175	-0.01(-0.29%)
Sep 01, 2020	2.365	2.442	2.330	2.442	94,960	+0.13(+5.72%)
Aug 31, 2020	2.532	2.546	2.282	2.310	119,129	-0.22(-8.54%)
Aug 28, 2020	2.386	2.602	2.386	2.525	67,995	+0.11(+4.61%)
Aug 27, 2020	2.490	2.511	2.414	2.414	47,792	-0.05(-1.98%)
Aug 26, 2020	2.532	2.664	2.463	2.463	197,362	-0.10(-3.80%)
Aug 25, 2020	2.490	2.796	2.323	2.560	465,266	+0.07(+2.79%)
Aug 24, 2020	2.393	2.490	2.261	2.490	96,216	+0.10(+4.37%)
Aug 21, 2020	2.435	2.476	2.386	2.386	52,901	-0.05(-2.00%)
Aug 20, 2020	2.386	2.449	2.372	2.435	20,333	+0.01(+0.29%)
Aug 19, 2020	2.393	2.490	2.393	2.428	27,274	-0.01(-0.29%)
Aug 18, 2020	2.483	2.504	2.400	2.435	48,738	-0.08(-3.32%)
Aug 17, 2020	2.421	2.532	2.379	2.518	143,225	+0.09(+3.72%)
Aug 14, 2020	2.372	2.497	2.372	2.428	82,801	+0.02(+0.87%)
Aug 13, 2020	2.449	2.574	2.407	2.407	87,082	-0.08(-3.08%)
Aug 12, 2020	2.456	2.518	2.386	2.483	84,667	+0.02(+0.85%)
Aug 11, 2020	2.532	2.602	2.456	2.463	57,456	-0.04(-1.67%)
Aug 10, 2020	2.456	2.574	2.421	2.504	81,364	+0.00(+0.00%)
Aug 07, 2020	2.692	2.692	2.463	2.504	100,914	-0.09(-3.49%)
Aug 06, 2020	2.574	2.623	2.546	2.595	73,904	+0.04(+1.63%)
Aug 05, 2020	2.664	2.713	2.539	2.553	368,364	-0.02(-0.81%)
Aug 04, 2020	3.033	3.130	2.574	2.574	804,168	-0.25(-8.87%)
Aug 03, 2020	2.539	2.859	2.483	2.824	1,514,878	+0.18(+6.84%)
Jul 31, 2020	2.692	2.748	2.605	2.643	78,632	+0.03(+1.33%)
Jul 30, 2020	2.748	2.755	2.581	2.609	157,167	-0.21(-7.41%)
Jul 29, 2020	2.922	2.929	2.783	2.817	68,199	-0.07(-2.41%)
Jul 28, 2020	2.894	2.950	2.887	2.887	64,040	-0.03(-0.95%)
Jul 27, 2020	2.894	3.019	2.880	2.915	209,475	+0.05(+1.70%)
Jul 24, 2020	2.741	2.887	2.734	2.866	39,675	+0.09(+3.26%)
Jul 23, 2020	2.873	2.991	2.730	2.776	182,254	-0.10(-3.39%)
Jul 22, 2020	2.720	2.956	2.664	2.873	191,478	+0.12(+4.29%)
Jul 21, 2020	2.727	2.870	2.706	2.755	631,840	+0.08(+2.86%)
Jul 20, 2020	2.678	2.762	2.609	2.678	177,562	+0.02(+0.65%)
Jul 17, 2020	2.643	2.748	2.623	2.661	182,134	+0.05(+1.73%)
Jul 16, 2020	2.602	2.671	2.560	2.616	41,106	-0.03(-1.31%)
Jul 15, 2020	2.616	2.713	2.588	2.650	52,021	+0.05(+1.87%)
Jul 14, 2020	2.706	2.713	2.532	2.602	92,855	-0.11(-4.10%)
Jul 13, 2020	2.476	2.838	2.476	2.713	657,734	+0.21(+8.33%)
Jul 10, 2020	2.421	2.581	2.344	2.504	84,382	+0.14(+5.88%)
Jul 09, 2020	2.470	2.497	2.330	2.365	57,607	-0.13(-5.03%)
Jul 08, 2020	2.428	2.504	2.428	2.490	37,694	-0.04(-1.65%)
Jul 07, 2020	2.623	2.623	2.296	2.532	254,257	-0.10(-3.70%)
Jul 06, 2020	2.150	2.796	2.150	2.630	650,949	+0.54(+25.58%)
Jul 02, 2020	2.150	2.191	2.094	2.094	17,681	-0.01(-0.66%)
Jul 01, 2020	2.087	2.184	2.087	2.108	69,577	+0.00(+0.00%)
Jun 30, 2020	2.147	2.203	2.073	2.108	112,860	-0.03(-1.62%)
Jun 29, 2020	2.198	2.219	2.129	2.143	110,425	-0.04(-1.91%)
Jun 26, 2020	2.177	2.261	2.170	2.184	79,495	-0.15(-6.55%)
Jun 25, 2020	2.156	2.407	2.094	2.337	495,388	+0.18(+8.39%)
Jun 24, 2020	2.198	2.257	2.156	2.156	31,888	-0.02(-0.96%)
Jun 23, 2020	2.184	2.275	2.177	2.177	147,714	+0.01(+0.64%)
Jun 22, 2020	2.254	2.254	2.087	2.163	76,434	-0.07(-3.12%)
Jun 19, 2020	2.184	2.271	2.143	2.233	141,165	+0.05(+2.23%)
Jun 18, 2020	2.219	2.428	2.163	2.184	71,242	-0.11(-4.85%)
Jun 17, 2020	2.261	2.330	2.226	2.296	90,744	+0.03(+1.54%)
Jun 16, 2020	2.400	2.504	2.198	2.261	398,829	-0.08(-3.56%)
Jun 15, 2020	2.289	2.365	2.185	2.344	112,207	-0.09(-3.71%)
Jun 12, 2020	2.567	2.685	2.435	2.435	90,133	-0.03(-1.13%)
Jun 11, 2020	2.574	2.609	2.463	2.463	98,696	-0.19(-7.09%)
Jun 10, 2020	2.783	2.783	2.602	2.650	223,287	-0.14(-4.99%)
Jun 09, 2020	2.783	2.852	2.525	2.790	325,650	+0.02(+0.86%)
Jun 08, 2020	2.518	2.783	2.518	2.766	671,540	+0.28(+11.06%)
Jun 05, 2020	2.428	2.692	2.428	2.490	303,462	+0.03(+1.13%)
Jun 04, 2020	2.449	2.612	2.449	2.463	79,242	-0.04(-1.67%)
Jun 03, 2020	2.560	2.671	2.497	2.504	156,377	-0.06(-2.17%)
Jun 02, 2020	2.518	2.643	2.497	2.560	117,668	+0.03(+1.38%)
Jun 01, 2020	2.261	2.539	2.254	2.525	230,543	+0.33(+14.87%)
May 29, 2020	2.421	2.421	2.191	2.198	97,608	-0.17(-7.33%)
May 28, 2020	2.539	2.560	2.316	2.372	78,704	-0.15(-6.06%)
May 27, 2020	2.490	2.623	2.482	2.525	68,220	+0.02(+0.83%)
May 26, 2020	2.504	2.617	2.504	2.504	57,272	-0.03(-1.37%)
May 22, 2020	2.463	2.630	2.393	2.539	85,964	+0.11(+4.58%)
May 21, 2020	2.643	2.716	2.421	2.428	119,517	-0.20(-7.67%)
May 20, 2020	2.706	2.796	2.574	2.630	173,285	+0.06(+2.44%)
May 19, 2020	2.393	2.664	2.393	2.567	96,925	+0.13(+5.14%)
May 18, 2020	2.421	2.560	2.365	2.441	163,412	+0.16(+7.00%)
May 15, 2020	2.212	2.296	2.170	2.282	52,038	+0.05(+2.18%)
May 14, 2020	2.296	2.372	2.108	2.233	96,292	-0.06(-2.73%)
May 13, 2020	2.421	2.466	2.296	2.296	66,019	-0.15(-5.98%)
May 12, 2020	2.546	2.643	2.435	2.442	128,957	-0.01(-0.28%)
May 11, 2020	2.094	2.504	2.073	2.449	221,261	+0.29(+13.18%)
May 08, 2020	2.087	2.205	2.038	2.163	139,584	+0.10(+5.07%)
May 07, 2020	2.170	2.191	1.983	2.059	65,900	-0.01(-0.34%)
May 06, 2020	2.108	2.163	1.996	2.066	19,646	+0.04(+2.06%)
May 05, 2020	2.129	2.282	2.003	2.024	35,210	-0.06(-3.00%)
May 04, 2020	2.003	2.108	1.996	2.087	41,012	+0.06(+2.74%)
May 01, 2020	2.122	2.171	1.948	2.031	50,457	-0.26(-11.25%)
Apr 30, 2020	2.226	2.289	2.150	2.289	13,417	+0.04(+1.86%)
Apr 29, 2020	2.201	2.344	2.161	2.247	34,254	+0.15(+6.95%)
Apr 28, 2020	2.087	2.122	1.996	2.101	193,136	+0.10(+5.23%)
Apr 27, 2020	2.038	2.101	1.996	1.996	24,287	+0.01(+0.70%)
Apr 24, 2020	2.031	2.031	1.955	1.983	12,650	-0.04(-2.06%)
Apr 23, 2020	2.094	2.108	1.990	2.024	23,848	+0.00(+0.00%)
Apr 22, 2020	2.212	2.212	2.024	2.024	110,699	-0.07(-3.32%)
Apr 21, 2020	2.233	2.233	2.094	2.094	15,909	-0.12(-5.56%)
Apr 20, 2020	2.219	2.358	2.167	2.217	48,696	-0.00(-0.08%)
Apr 17, 2020	2.330	2.427	2.142	2.219	77,051	-0.02(-0.93%)
Apr 16, 2020	2.386	2.400	2.226	2.240	20,279	-0.17(-6.94%)
Apr 15, 2020	2.303	2.483	2.243	2.407	22,458	-0.03(-1.14%)
Apr 14, 2020	2.532	2.546	2.404	2.435	9,138	-0.10(-3.85%)
Apr 13, 2020	2.790	2.901	2.435	2.532	60,373	-0.07(-2.67%)
Apr 09, 2020	2.748	2.817	2.561	2.602	27,313	-0.03(-1.32%)
Apr 08, 2020	2.588	2.643	2.483	2.636	13,348	+0.15(+6.16%)
Apr 07, 2020	2.372	2.635	2.372	2.483	99,364	+0.09(+3.78%)
Apr 06, 2020	2.595	2.678	2.296	2.393	35,147	+0.01(+0.58%)
Apr 03, 2020	2.103	2.435	2.101	2.379	48,444	+0.24(+11.04%)
Apr 02, 2020	2.170	2.310	1.948	2.143	97,611	-0.12(-5.23%)