Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	147.57	149.13	146.26	148.90	1,400,938	+1.35(+0.92%)
Aug 30, 2021	145.44	147.57	144.75	147.55	1,247,518	+2.10(+1.44%)
Aug 27, 2021	144.99	145.76	144.21	145.45	995,741	+1.14(+0.79%)
Aug 26, 2021	143.81	144.92	143.11	144.31	870,860	+0.21(+0.14%)
Aug 25, 2021	145.97	146.30	142.70	144.10	1,370,283	-2.68(-1.83%)
Aug 24, 2021	147.34	147.43	145.35	146.78	1,045,105	-0.46(-0.32%)
Aug 23, 2021	147.33	148.43	146.62	147.25	1,337,929	-0.62(-0.42%)
Aug 20, 2021	147.76	149.21	146.97	147.87	1,109,076	-0.12(-0.08%)
Aug 19, 2021	145.68	148.63	144.98	147.98	1,250,982	+2.95(+2.04%)
Aug 18, 2021	146.44	147.00	144.34	145.03	1,402,149	-1.79(-1.22%)
Aug 17, 2021	146.37	147.50	146.62	146.82	897,124	+0.20(+0.14%)
Aug 16, 2021	144.33	146.89	143.71	146.62	1,113,162	+2.09(+1.45%)
Aug 13, 2021	143.68	144.60	143.21	144.53	525,375	+1.44(+1.00%)
Aug 12, 2021	142.22	143.58	140.96	143.10	955,601	+0.96(+0.68%)
Aug 11, 2021	140.49	142.59	140.20	142.13	828,675	+1.90(+1.35%)
Aug 10, 2021	143.12	143.31	140.12	140.24	985,780	-3.00(-2.09%)
Aug 09, 2021	142.37	143.58	141.91	143.23	1,625,956	+0.54(+0.38%)
Aug 06, 2021	141.53	143.49	141.28	142.70	835,387	+1.02(+0.72%)
Aug 05, 2021	142.08	142.27	139.98	141.68	1,219,292	+0.03(+0.02%)
Aug 04, 2021	141.25	142.73	140.22	141.65	911,917	+0.71(+0.50%)
Aug 03, 2021	140.60	142.22	139.87	140.94	1,181,847	+0.37(+0.26%)
Aug 02, 2021	140.22	142.27	138.99	140.57	949,450	+0.53(+0.38%)
Jul 30, 2021	140.34	143.25	139.34	140.04	2,002,801	+3.33(+2.44%)
Jul 29, 2021	140.52	140.71	136.08	136.71	1,776,423	-3.33(-2.38%)
Jul 28, 2021	141.09	141.11	139.33	140.04	842,588	-1.11(-0.78%)
Jul 27, 2021	139.70	141.49	138.85	141.15	896,635	+1.45(+1.04%)
Jul 26, 2021	140.14	140.30	138.85	139.70	1,072,238	-0.98(-0.70%)
Jul 23, 2021	139.74	140.89	138.75	140.68	811,839	+0.80(+0.57%)
Jul 22, 2021	140.11	140.69	139.29	139.88	886,284	-0.64(-0.45%)
Jul 21, 2021	142.26	142.27	140.27	140.52	1,015,925	-2.11(-1.48%)
Jul 20, 2021	142.28	143.35	141.94	142.62	1,055,203	+0.62(+0.44%)
Jul 19, 2021	143.10	144.06	140.90	142.01	1,714,460	-0.91(-0.64%)
Jul 16, 2021	142.97	144.22	142.41	142.91	813,201	+0.21(+0.15%)
Jul 15, 2021	143.43	143.99	141.81	142.71	687,020	-0.25(-0.17%)
Jul 14, 2021	141.16	143.31	140.92	142.95	807,637	+1.70(+1.20%)
Jul 13, 2021	143.17	143.53	140.79	141.25	852,011	-1.99(-1.39%)
Jul 12, 2021	141.92	143.59	141.26	143.24	1,124,760	+1.74(+1.23%)
Jul 09, 2021	140.90	141.55	140.38	141.50	1,408,730	+1.07(+0.76%)
Jul 08, 2021	139.63	141.18	139.27	140.43	1,180,883	+0.63(+0.45%)
Jul 07, 2021	138.62	140.47	137.30	139.80	1,814,247	+1.43(+1.03%)
Jul 06, 2021	136.51	138.55	136.16	138.37	1,539,014	+1.86(+1.36%)
Jul 02, 2021	136.61	137.74	135.96	136.51	1,306,757	+0.39(+0.29%)
Jul 01, 2021	136.79	137.68	136.03	136.12	1,713,865	-0.56(-0.41%)
Jun 30, 2021	138.39	139.52	136.50	136.68	1,467,945	-1.77(-1.28%)
Jun 29, 2021	138.32	139.80	137.83	138.45	1,022,913	-0.25(-0.18%)
Jun 28, 2021	138.71	139.37	137.92	138.71	1,173,966	+0.44(+0.32%)
Jun 25, 2021	136.43	138.48	136.00	138.27	1,146,069	+1.98(+1.45%)
Jun 24, 2021	138.04	138.93	135.99	136.29	1,699,550	-1.74(-1.26%)
Jun 23, 2021	140.29	140.38	136.23	138.04	2,140,114	-2.67(-1.90%)
Jun 22, 2021	141.32	142.28	140.71	140.71	1,304,457	-0.72(-0.51%)
Jun 21, 2021	140.42	141.98	139.09	141.43	1,754,345	+1.34(+0.96%)
Jun 18, 2021	142.47	143.10	139.96	140.08	4,595,651	-2.26(-1.59%)
Jun 17, 2021	142.62	143.32	140.82	142.34	2,316,768	-0.80(-0.56%)
Jun 16, 2021	145.59	147.11	143.03	143.14	2,803,744	-1.63(-1.13%)
Jun 15, 2021	147.21	147.21	144.69	144.78	1,139,140	-2.69(-1.82%)
Jun 14, 2021	146.38	147.53	145.81	147.47	1,169,117	+1.17(+0.80%)
Jun 11, 2021	147.07	147.47	145.61	146.29	1,314,422	-1.57(-1.06%)
Jun 10, 2021	144.48	147.95	143.50	147.86	1,246,047	+2.76(+1.90%)
Jun 09, 2021	145.43	146.24	144.48	145.10	1,581,335	+0.78(+0.54%)
Jun 08, 2021	143.39	145.09	142.87	144.33	1,862,825	+1.37(+0.96%)
Jun 07, 2021	140.76	143.50	140.25	142.96	1,711,401	+3.00(+2.14%)
Jun 04, 2021	140.88	141.22	139.80	139.96	1,142,143	-0.23(-0.16%)
Jun 03, 2021	139.80	140.82	138.56	140.19	1,866,410	+0.60(+0.43%)
Jun 02, 2021	138.55	139.63	137.74	139.58	1,703,278	+1.45(+1.05%)
Jun 01, 2021	137.26	138.15	136.70	138.13	904,402	+1.43(+1.05%)
May 28, 2021	136.49	137.73	135.44	136.70	887,610	+1.25(+0.93%)
May 27, 2021	136.16	136.95	134.91	135.44	1,085,913	-0.71(-0.52%)
May 26, 2021	137.79	138.32	135.96	136.16	983,471	-1.34(-0.97%)
May 25, 2021	136.39	137.74	135.29	137.49	860,137	+1.10(+0.81%)
May 24, 2021	136.73	137.30	135.79	136.39	1,012,517	+0.29(+0.21%)
May 21, 2021	135.60	136.99	135.52	136.10	714,432	-0.32(-0.23%)
May 20, 2021	135.44	138.12	134.97	136.42	912,174	+1.12(+0.83%)
May 19, 2021	135.33	136.34	133.68	135.30	846,812	+0.09(+0.07%)
May 18, 2021	133.22	135.78	132.37	135.21	1,005,949	+1.52(+1.14%)
May 17, 2021	134.41	135.72	133.59	133.69	877,472	-0.59(-0.44%)
May 14, 2021	134.67	135.21	133.56	134.28	616,157	-0.05(-0.04%)
May 13, 2021	132.81	135.28	131.79	134.33	2,048,226	+1.64(+1.24%)
May 12, 2021	133.53	134.37	131.96	132.69	1,213,616	-1.38(-1.03%)
May 11, 2021	135.36	135.78	133.30	134.07	1,239,941	-2.15(-1.58%)
May 10, 2021	136.99	137.55	135.96	136.22	1,058,089	-0.14(-0.10%)
May 07, 2021	135.34	136.55	134.25	136.35	1,455,414	+1.49(+1.10%)
May 06, 2021	135.29	136.11	133.67	134.87	1,252,405	-0.57(-0.42%)
May 05, 2021	136.96	137.63	134.97	135.44	1,614,505	-2.57(-1.86%)
May 04, 2021	136.78	139.01	136.68	138.00	1,721,996	+1.21(+0.88%)
May 03, 2021	138.38	138.69	135.80	136.80	1,782,642	-2.38(-1.71%)
Apr 30, 2021	135.29	139.40	134.98	139.18	3,145,681	+4.75(+3.54%)
Apr 29, 2021	133.06	134.42	131.02	134.42	1,836,142	+1.69(+1.27%)
Apr 28, 2021	133.84	133.94	132.22	132.74	1,276,772	-0.69(-0.51%)
Apr 27, 2021	134.30	134.30	132.31	133.42	1,200,164	-0.27(-0.20%)
Apr 26, 2021	134.85	134.85	133.25	133.69	1,492,351	-0.73(-0.54%)
Apr 23, 2021	134.28	135.13	133.23	134.42	773,226	-0.01(-0.01%)
Apr 22, 2021	135.57	135.89	134.36	134.43	1,182,429	-1.60(-1.17%)
Apr 21, 2021	137.03	137.37	135.56	136.03	1,590,043	-0.11(-0.08%)
Apr 20, 2021	133.50	136.90	133.50	136.14	1,532,354	+2.87(+2.15%)
Apr 19, 2021	131.86	133.47	131.14	133.27	858,700	+1.62(+1.23%)
Apr 16, 2021	133.09	133.29	131.24	131.65	1,432,586	-1.16(-0.87%)
Apr 15, 2021	130.31	132.94	130.25	132.80	1,070,860	+3.26(+2.52%)
Apr 14, 2021	131.46	131.94	129.35	129.54	803,861	-2.32(-1.76%)
Apr 13, 2021	129.52	132.10	129.28	131.85	1,428,897	+2.41(+1.86%)
Apr 12, 2021	127.61	129.58	126.53	129.45	1,080,339	+2.04(+1.60%)
Apr 09, 2021	128.07	128.12	126.56	127.41	1,535,587	-0.56(-0.44%)
Apr 08, 2021	129.92	131.51	127.77	127.97	1,674,971	-0.92(-0.71%)
Apr 07, 2021	131.01	131.10	128.54	128.89	1,914,487	-1.60(-1.22%)
Apr 06, 2021	131.15	131.37	129.04	130.48	1,404,343	-0.99(-0.75%)
Apr 05, 2021	129.46	131.56	128.72	131.47	1,405,917	+2.27(+1.76%)
Apr 01, 2021	127.77	129.31	126.77	129.20	1,479,042	+2.17(+1.71%)
Mar 31, 2021	126.88	128.41	125.09	127.03	1,774,706	-0.36(-0.28%)
Mar 30, 2021	129.58	129.99	126.96	127.39	1,466,581	-2.99(-2.29%)
Mar 29, 2021	128.93	130.83	127.24	130.38	1,408,600	+1.48(+1.15%)
Mar 26, 2021	124.71	129.07	124.14	128.90	2,070,326	+4.10(+3.29%)
Mar 25, 2021	126.33	126.93	124.26	124.79	1,954,815	-1.56(-1.23%)
Mar 24, 2021	125.54	127.25	124.57	126.35	2,401,622	+0.08(+0.06%)
Mar 23, 2021	123.68	126.45	123.19	126.27	1,806,175	+3.11(+2.53%)
Mar 22, 2021	120.72	123.39	120.42	123.16	1,576,916	+2.74(+2.28%)
Mar 19, 2021	121.00	124.10	120.32	120.42	2,611,053	-0.59(-0.49%)
Mar 18, 2021	120.57	121.81	119.29	121.00	1,301,963	-0.47(-0.39%)
Mar 17, 2021	121.99	122.42	120.89	121.47	1,976,704	-0.90(-0.74%)
Mar 16, 2021	122.21	123.03	121.86	122.38	1,926,216	+0.55(+0.45%)
Mar 15, 2021	121.38	122.35	120.94	121.82	2,648,460	+0.79(+0.66%)
Mar 12, 2021	118.69	121.15	117.45	121.03	3,175,395	+0.45(+0.37%)
Mar 11, 2021	121.30	122.71	120.17	120.58	1,843,979	-0.45(-0.37%)
Mar 10, 2021	121.38	122.31	120.07	121.03	2,026,355	+0.24(+0.20%)
Mar 09, 2021	119.41	122.91	119.15	120.78	1,933,513	+2.59(+2.19%)
Mar 08, 2021	118.00	120.71	116.27	118.19	2,296,638	+0.16(+0.14%)
Mar 05, 2021	115.35	118.56	112.96	118.03	3,112,585	+2.68(+2.33%)
Mar 04, 2021	112.80	117.17	111.46	115.35	3,306,089	+2.99(+2.66%)
Mar 03, 2021	116.69	117.14	111.88	112.36	2,321,389	-4.88(-4.16%)
Mar 02, 2021	118.82	119.65	116.14	117.24	1,970,387	-1.65(-1.38%)
Mar 01, 2021	121.24	122.52	118.30	118.89	2,159,469	-1.58(-1.31%)
Feb 26, 2021	120.65	123.40	120.28	120.47	3,044,254	+0.32(+0.27%)
Feb 25, 2021	120.71	122.69	119.08	120.15	1,550,275	-0.70(-0.58%)
Feb 24, 2021	122.26	123.07	120.45	120.85	1,390,687	-1.92(-1.57%)
Feb 23, 2021	123.72	124.16	121.47	122.77	1,986,924	-0.27(-0.22%)
Feb 22, 2021	121.21	123.45	120.27	123.04	1,842,197	+1.03(+0.84%)
Feb 19, 2021	123.45	124.70	121.97	122.01	1,617,801	-1.33(-1.08%)
Feb 18, 2021	123.09	124.29	122.62	123.34	1,131,630	-0.30(-0.25%)
Feb 17, 2021	122.43	123.99	122.26	123.65	1,345,526	+0.97(+0.79%)
Feb 16, 2021	125.93	125.95	121.43	122.68	2,828,994	-2.56(-2.04%)
Feb 12, 2021	128.76	129.66	123.71	125.24	2,189,053	-4.26(-3.29%)
Feb 11, 2021	131.61	133.01	128.71	129.50	1,701,796	-2.42(-1.84%)
Feb 10, 2021	133.68	134.09	130.60	131.92	896,791	-0.63(-0.48%)
Feb 09, 2021	130.88	132.65	130.38	132.55	1,365,281	+1.67(+1.28%)
Feb 08, 2021	129.67	131.14	128.95	130.88	1,146,739	+0.72(+0.56%)
Feb 05, 2021	129.70	131.44	129.34	130.16	1,653,477	+0.46(+0.35%)
Feb 04, 2021	131.57	131.75	127.74	129.70	3,047,927	-2.03(-1.54%)
Feb 03, 2021	132.66	132.66	130.54	131.73	1,434,823	-1.15(-0.87%)
Feb 02, 2021	133.23	134.51	132.25	132.88	1,376,781	+0.36(+0.27%)
Feb 01, 2021	129.12	132.56	128.22	132.53	2,185,442	+3.81(+2.96%)
Jan 29, 2021	128.61	131.78	126.84	128.72	3,839,958	-0.82(-0.63%)
Jan 28, 2021	131.55	133.31	129.39	129.54	3,385,898	-3.84(-2.88%)
Jan 27, 2021	129.98	133.85	128.76	133.38	3,205,332	+2.97(+2.28%)
Jan 26, 2021	127.23	130.55	126.85	130.42	1,305,272	+2.88(+2.26%)
Jan 25, 2021	126.11	128.53	125.73	127.54	1,847,257	+1.94(+1.54%)
Jan 22, 2021	125.78	127.01	125.32	125.60	1,241,030	-0.68(-0.54%)
Jan 21, 2021	125.19	126.56	124.42	126.28	1,632,210	+0.45(+0.36%)
Jan 20, 2021	123.39	126.45	122.63	125.83	2,027,884	+2.44(+1.98%)
Jan 19, 2021	124.47	124.52	122.57	123.39	1,813,644	+1.35(+1.11%)
Jan 15, 2021	119.02	122.19	118.66	122.04	1,971,087	+2.71(+2.27%)
Jan 14, 2021	118.87	120.01	117.70	119.33	1,612,934	+0.27(+0.23%)
Jan 13, 2021	117.81	119.46	117.81	119.06	1,423,458	+1.47(+1.25%)
Jan 12, 2021	117.13	117.96	116.29	117.59	1,955,699	+0.21(+0.18%)
Jan 11, 2021	119.09	119.26	115.86	117.38	2,144,434	-2.08(-1.74%)
Jan 08, 2021	119.38	120.62	118.04	119.46	2,618,723	-0.01(-0.01%)
Jan 07, 2021	117.94	119.96	117.67	119.47	2,445,893	+1.34(+1.14%)
Jan 06, 2021	118.15	118.77	116.30	118.13	2,039,594	-0.76(-0.64%)
Jan 05, 2021	121.10	121.86	118.82	118.89	1,805,050	-2.08(-1.72%)
Jan 04, 2021	125.18	125.18	120.79	120.97	2,078,014	-3.77(-3.03%)
Dec 31, 2020		124.75	124.75	124.75	1,155,037	+1.04(+0.84%)
Dec 30, 2020	123.58	124.99	123.15	123.71	1,155,037	+0.31(+0.25%)
Dec 29, 2020	124.29	124.80	123.15	123.40	1,128,628	-0.55(-0.44%)
Dec 28, 2020	123.15	124.18	122.83	123.94	1,275,624	+1.05(+0.86%)
Dec 24, 2020	122.39	123.55	122.08	122.89	514,551	+0.57(+0.47%)
Dec 23, 2020	124.50	125.15	122.31	122.31	2,191,160	-1.57(-1.26%)
Dec 22, 2020	120.12	123.93	119.99	123.88	2,262,758	+3.48(+2.89%)
Dec 21, 2020	118.01	120.48	117.39	120.40	2,310,131	+0.56(+0.47%)
Dec 18, 2020	119.88	120.67	118.20	119.84	6,043,103	+0.08(+0.07%)
Dec 17, 2020	116.42	120.63	116.42	119.76	2,575,123	+3.89(+3.36%)
Dec 16, 2020	115.56	116.94	114.49	115.87	1,671,483	+0.70(+0.61%)
Dec 15, 2020	114.70	115.53	113.37	115.17	2,828,624	+0.64(+0.55%)
Dec 14, 2020	115.49	117.19	114.45	114.53	2,066,230	-0.95(-0.82%)
Dec 11, 2020	114.55	116.02	113.47	115.48	1,993,257	+0.54(+0.47%)
Dec 10, 2020	115.24	116.28	114.07	114.94	3,130,267	-0.08(-0.07%)
Dec 09, 2020	118.30	118.44	115.00	115.02	2,907,562	-3.21(-2.71%)
Dec 08, 2020	120.00	120.91	117.97	118.23	2,174,812	-1.65(-1.38%)
Dec 07, 2020	119.88	121.94	119.49	119.88	1,756,233	-0.21(-0.18%)
Dec 04, 2020	118.59	120.39	117.65	120.09	2,036,912	+1.61(+1.36%)
Dec 03, 2020	118.48	119.99	117.92	118.48	1,887,045	+1.32(+1.13%)
Dec 02, 2020	119.45	119.87	117.09	117.16	1,895,090	-2.63(-2.20%)
Dec 01, 2020	120.42	122.11	119.49	119.79	2,375,827	+0.34(+0.28%)
Nov 30, 2020	121.45	121.51	119.03	119.45	2,387,510	-1.76(-1.45%)
Nov 27, 2020	120.81	121.29	119.86	121.21	549,358	+0.87(+0.72%)
Nov 25, 2020	118.75	120.51	117.65	120.34	3,436,818	+2.79(+2.38%)
Nov 24, 2020	123.89	124.49	116.94	117.55	4,511,898	-6.53(-5.27%)
Nov 23, 2020	126.46	127.63	123.87	124.08	1,388,330	-2.42(-1.91%)
Nov 20, 2020	126.77	127.94	125.89	126.50	1,644,352	-0.27(-0.21%)
Nov 19, 2020	125.86	127.17	124.47	126.77	1,387,056	+0.53(+0.42%)
Nov 18, 2020	126.08	128.64	125.58	126.24	2,043,507	-0.02(-0.01%)
Nov 17, 2020	125.76	127.02	124.45	126.25	1,276,471	+0.37(+0.30%)
Nov 16, 2020	128.54	128.67	124.47	125.88	2,115,751	-2.35(-1.83%)
Nov 13, 2020	126.42	128.53	125.00	128.23	1,693,084	+2.88(+2.30%)
Nov 12, 2020	125.35	126.42	124.24	125.35	1,425,070	+0.36(+0.29%)
Nov 11, 2020	122.50	125.61	121.69	124.99	2,909,354	+4.58(+3.81%)
Nov 10, 2020	122.83	123.18	119.16	120.40	3,234,816	-2.13(-1.74%)
Nov 09, 2020	133.58	133.71	122.33	122.53	3,653,888	-7.50(-5.77%)
Nov 06, 2020	131.50	131.50	129.81	130.03	2,494,110	-0.74(-0.56%)
Nov 05, 2020	133.44	134.21	130.68	130.77	2,113,544	-0.44(-0.34%)
Nov 04, 2020	129.87	134.06	129.57	131.21	2,758,309	+1.88(+1.45%)
Nov 03, 2020	130.74	131.12	128.84	129.33	1,584,475	-0.05(-0.04%)
Nov 02, 2020	129.66	131.46	128.54	129.38	1,326,311	+1.46(+1.14%)
Oct 30, 2020	130.83	130.83	124.92	127.92	2,092,864	-3.92(-2.97%)
Oct 29, 2020	132.86	133.27	130.81	131.84	1,261,354	-1.03(-0.77%)
Oct 28, 2020	131.85	133.99	131.34	132.87	1,122,960	-0.69(-0.52%)
Oct 27, 2020	135.62	136.13	133.56	133.56	832,167	-1.78(-1.32%)
Oct 26, 2020	134.53	135.39	133.38	135.34	990,474	+0.06(+0.05%)
Oct 23, 2020	135.19	135.52	133.19	135.28	838,138	+0.27(+0.20%)
Oct 22, 2020	137.22	137.41	134.71	135.01	1,380,243	-2.28(-1.66%)
Oct 21, 2020	137.07	138.64	136.28	137.29	1,156,369	-0.65(-0.47%)
Oct 20, 2020	138.09	138.86	136.98	137.94	796,304	+0.37(+0.27%)
Oct 19, 2020	140.21	140.69	136.99	137.56	1,151,778	-2.23(-1.60%)
Oct 16, 2020	138.77	140.94	138.19	139.80	1,507,520	+0.91(+0.66%)
Oct 15, 2020	137.93	140.65	137.41	138.89	1,171,547	+0.28(+0.20%)
Oct 14, 2020	140.06	140.31	137.75	138.61	1,178,187	-1.44(-1.03%)
Oct 13, 2020	140.62	141.40	139.54	140.05	1,263,672	-0.96(-0.68%)
Oct 12, 2020	140.31	141.47	139.12	141.00	1,489,872	+0.64(+0.45%)
Oct 09, 2020	139.70	140.69	139.02	140.37	1,359,746	+1.32(+0.95%)
Oct 08, 2020	135.86	140.06	135.76	139.05	1,128,897	+3.79(+2.80%)
Oct 07, 2020	136.15	136.70	134.91	135.26	1,622,264	-0.40(-0.29%)
Oct 06, 2020	134.73	136.06	133.13	135.66	1,378,651	+0.93(+0.69%)
Oct 05, 2020	132.15	135.12	130.44	134.73	1,510,827	+2.33(+1.76%)
Oct 02, 2020	129.78	132.78	128.89	132.40	1,947,120	+1.86(+1.43%)
Oct 01, 2020	130.22	131.42	128.72	130.53	1,672,803	+0.43(+0.33%)
Sep 30, 2020	131.32	131.90	128.93	130.10	1,868,541	-0.67(-0.52%)
Sep 29, 2020	129.43	131.35	129.20	130.78	1,147,820	+1.40(+1.08%)
Sep 28, 2020	127.81	129.55	127.51	129.37	1,596,008	+3.47(+2.76%)
Sep 25, 2020	125.22	125.95	123.89	125.90	1,382,420	+0.68(+0.54%)
Sep 24, 2020	123.69	126.86	123.65	125.22	1,315,833	+1.83(+1.48%)
Sep 23, 2020	126.28	126.99	122.97	123.39	2,332,041	-3.74(-2.94%)
Sep 22, 2020	125.53	128.51	125.08	127.13	1,997,411	+1.37(+1.09%)
Sep 21, 2020	127.94	128.23	125.31	125.76	2,352,430	-2.68(-2.08%)
Sep 18, 2020	129.15	130.39	127.68	128.43	2,942,621	-1.64(-1.26%)
Sep 17, 2020	131.94	132.70	129.02	130.07	2,092,496	-3.28(-2.46%)
Sep 16, 2020	132.97	135.62	132.41	133.35	2,397,553	+2.79(+2.14%)
Sep 15, 2020	128.42	131.61	128.40	130.56	2,122,874	+2.66(+2.08%)
Sep 14, 2020	128.55	129.73	126.96	127.90	1,969,232	-0.18(-0.14%)
Sep 11, 2020	128.94	129.72	127.65	128.08	1,741,677	-0.03(-0.02%)
Sep 10, 2020	129.41	130.67	127.95	128.11	1,055,102	-1.72(-1.32%)
Sep 09, 2020	128.10	131.74	127.72	129.82	2,410,187	+2.88(+2.27%)
Sep 08, 2020	127.20	127.96	123.45	126.94	2,298,391	-0.77(-0.60%)
Sep 04, 2020	130.37	131.06	124.94	127.71	2,628,601	-2.62(-2.01%)
Sep 03, 2020	136.15	136.75	129.01	130.33	1,534,647	-6.02(-4.41%)
Sep 02, 2020	134.01	136.56	133.10	136.35	2,319,948	+1.27(+0.94%)