US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	98.42	99.65	98.27	98.48	6,356,582	+0.25(+0.25%)
Jul 29, 2021	98.48	99.19	98.14	98.23	5,743,514	+0.00(+0.00%)
Jul 28, 2021	98.57	98.73	97.89	98.23	8,210,471	-0.47(-0.48%)
Jul 27, 2021	97.95	98.82	97.60	98.70	6,929,737	+0.72(+0.73%)
Jul 26, 2021	97.94	98.25	97.34	97.98	4,409,548	-0.06(-0.07%)
Jul 23, 2021	97.52	98.19	97.29	98.04	6,172,347	+0.87(+0.89%)
Jul 22, 2021	97.49	97.59	96.73	97.18	5,328,651	-0.73(-0.74%)
Jul 21, 2021	98.29	98.56	97.76	97.91	8,101,622	-0.16(-0.16%)
Jul 20, 2021	96.45	98.41	96.32	98.06	9,035,586	+2.16(+2.25%)
Jul 19, 2021	96.73	96.79	95.20	95.90	13,446,733	-1.71(-1.75%)
Jul 16, 2021	98.02	98.31	97.54	97.61	7,652,193	+0.02(+0.02%)
Jul 15, 2021	97.18	97.69	97.13	97.59	5,844,660	+0.25(+0.26%)
Jul 14, 2021	96.72	97.63	96.44	97.34	7,135,748	+0.78(+0.81%)
Jul 13, 2021	97.75	97.89	96.31	96.56	11,137,116	-1.41(-1.44%)
Jul 12, 2021	97.19	98.12	97.07	97.97	6,665,480	+0.71(+0.73%)
Jul 09, 2021	96.29	97.30	95.99	97.26	9,848,573	+1.40(+1.46%)
Jul 08, 2021	95.21	96.11	95.01	95.86	10,336,743	+0.04(+0.04%)
Jul 07, 2021	95.43	96.29	95.09	95.82	15,619,895	+0.35(+0.37%)
Jul 06, 2021	94.75	95.70	94.09	95.47	16,964,518	+0.72(+0.76%)
Jul 02, 2021	94.80	95.19	94.38	94.75	17,795,878	+0.31(+0.33%)
Jul 01, 2021	94.12	95.14	93.76	94.44	17,746,942	+0.37(+0.39%)
Jun 30, 2021	94.65	95.15	93.96	94.07	8,385,012	-0.54(-0.57%)
Jun 29, 2021	94.94	95.41	94.57	94.60	5,027,339	-0.28(-0.29%)
Jun 28, 2021	95.45	95.48	94.19	94.88	4,556,963	-0.38(-0.40%)
Jun 25, 2021	94.54	95.26	94.39	95.26	7,065,305	+0.80(+0.85%)
Jun 24, 2021	95.04	95.07	94.08	94.45	4,352,400	-0.31(-0.33%)
Jun 23, 2021	94.97	95.28	94.71	94.77	6,987,448	-0.25(-0.26%)
Jun 22, 2021	95.52	95.52	94.98	95.02	6,527,194	-0.46(-0.48%)
Jun 21, 2021	93.85	95.72	93.62	95.48	7,324,641	+1.90(+2.03%)
Jun 18, 2021	94.82	95.03	93.55	93.58	8,483,489	-1.50(-1.58%)
Jun 17, 2021	94.79	95.22	94.44	95.08	9,784,770	+0.15(+0.16%)
Jun 16, 2021	96.00	96.36	94.90	94.93	9,423,778	-0.86(-0.90%)
Jun 15, 2021	96.81	96.81	95.74	95.79	8,587,477	-1.02(-1.05%)
Jun 14, 2021	96.33	96.82	96.21	96.81	5,745,487	+0.42(+0.44%)
Jun 11, 2021	96.84	96.86	95.94	96.38	7,963,566	-0.48(-0.50%)
Jun 10, 2021	96.11	97.09	95.84	96.86	6,500,220	+0.72(+0.75%)
Jun 09, 2021	96.21	96.41	95.96	96.14	6,457,506	+0.21(+0.22%)
Jun 08, 2021	95.36	96.10	95.36	95.93	6,657,249	+0.62(+0.65%)
Jun 07, 2021	94.48	95.58	94.48	95.31	7,090,608	+0.93(+0.98%)
Jun 04, 2021	94.68	94.76	93.90	94.39	14,165,196	+0.01(+0.01%)
Jun 03, 2021	94.52	94.52	93.81	94.38	18,653,944	-0.18(-0.19%)
Jun 02, 2021	93.85	94.65	93.45	94.56	16,924,846	+1.12(+1.20%)
Jun 01, 2021	92.39	93.51	92.07	93.44	13,875,943	+1.45(+1.58%)
May 28, 2021	91.84	92.25	91.61	91.99	8,044,761	+0.63(+0.69%)
May 27, 2021	91.86	91.90	91.22	91.36	7,960,516	-0.31(-0.34%)
May 26, 2021	91.55	92.13	91.32	91.67	6,666,530	+0.30(+0.33%)
May 25, 2021	91.40	91.71	90.91	91.36	9,615,749	+0.08(+0.09%)
May 24, 2021	90.71	91.65	90.59	91.28	4,740,541	+1.02(+1.13%)
May 21, 2021	90.54	90.77	90.05	90.26	7,309,455	-0.16(-0.17%)
May 20, 2021	89.34	90.65	89.11	90.42	6,662,515	+1.10(+1.23%)
May 19, 2021	88.85	89.32	88.04	89.32	8,727,718	-0.25(-0.28%)
May 18, 2021	89.40	90.07	88.89	89.57	4,140,540	+0.12(+0.13%)
May 17, 2021	89.56	89.62	89.00	89.45	5,081,097	+0.08(+0.09%)
May 14, 2021	88.86	89.62	88.67	89.36	6,213,470	+0.98(+1.11%)
May 13, 2021	87.48	88.95	87.48	88.38	11,632,805	+1.06(+1.22%)
May 12, 2021	89.34	89.46	87.23	87.32	10,049,778	-2.21(-2.47%)
May 11, 2021	89.89	89.89	88.80	89.53	8,821,316	-1.03(-1.14%)
May 10, 2021	90.71	91.58	90.55	90.56	8,154,267	+0.04(+0.04%)
May 07, 2021	89.56	90.52	89.29	90.52	7,015,477	+1.25(+1.40%)
May 06, 2021	88.86	89.39	88.55	89.27	19,728,696	+0.48(+0.54%)
May 05, 2021	89.25	90.07	88.49	88.79	19,109,880	-1.30(-1.45%)
May 04, 2021	90.67	91.12	89.77	90.10	16,931,284	-0.83(-0.91%)
May 03, 2021	91.46	91.47	90.59	90.92	17,358,042	-0.15(-0.16%)
Apr 30, 2021	90.43	91.24	90.23	91.07	5,440,087	+0.38(+0.42%)
Apr 29, 2021	90.49	90.97	90.05	90.69	5,200,916	+0.73(+0.82%)
Apr 28, 2021	90.38	90.50	89.79	89.96	5,780,687	-0.38(-0.42%)
Apr 27, 2021	90.60	90.60	90.06	90.34	4,186,538	+0.03(+0.03%)
Apr 26, 2021	90.60	90.78	90.07	90.31	4,854,413	+0.15(+0.16%)
Apr 23, 2021	89.80	90.29	89.52	90.16	5,462,414	+0.54(+0.60%)
Apr 22, 2021	89.93	90.35	89.39	89.62	6,602,959	-0.37(-0.41%)
Apr 21, 2021	89.68	90.16	89.35	89.99	4,994,400	+0.41(+0.46%)
Apr 20, 2021	88.45	89.70	88.45	89.57	5,609,404	+0.93(+1.05%)
Apr 19, 2021	88.49	88.67	88.00	88.65	4,408,437	+0.21(+0.24%)
Apr 16, 2021	88.51	88.70	88.13	88.44	4,394,829	+0.17(+0.20%)
Apr 15, 2021	87.28	88.26	87.10	88.26	10,653,271	+1.53(+1.77%)
Apr 14, 2021	87.31	87.67	86.64	86.73	7,749,187	-0.53(-0.61%)
Apr 13, 2021	86.70	87.35	86.54	87.26	8,098,165	+0.52(+0.60%)
Apr 12, 2021	86.41	86.75	85.74	86.74	4,741,912	+0.47(+0.54%)
Apr 09, 2021	86.43	86.43	85.97	86.27	6,401,915	-0.01(-0.01%)
Apr 08, 2021	86.55	86.92	86.16	86.28	6,385,227	-0.21(-0.24%)
Apr 07, 2021	86.64	86.72	85.79	86.49	16,174,496	+0.00(+0.00%)
Apr 06, 2021	86.31	86.49	85.83	86.49	16,993,534	+0.23(+0.27%)
Apr 05, 2021	86.43	86.43	85.40	86.26	19,639,736	+0.34(+0.40%)
Apr 01, 2021	84.88	85.96	84.48	85.92	17,213,908	+1.51(+1.78%)
Mar 31, 2021	84.67	85.29	83.98	84.41	9,653,815	-0.35(-0.41%)
Mar 30, 2021	84.67	85.00	84.44	84.76	7,811,224	-0.06(-0.08%)
Mar 29, 2021	84.88	85.22	83.97	84.83	6,173,988	-0.32(-0.38%)
Mar 26, 2021	83.66	85.19	83.55	85.15	5,652,907	+1.85(+2.22%)
Mar 25, 2021	82.49	83.49	81.60	83.30	5,120,774	+0.68(+0.83%)
Mar 24, 2021	82.89	83.63	82.57	82.62	4,428,775	-0.38(-0.46%)
Mar 23, 2021	83.00	83.65	82.64	83.00	4,358,225	+0.01(+0.01%)
Mar 22, 2021	82.09	83.16	81.94	83.00	4,102,500	+0.73(+0.89%)
Mar 19, 2021	83.11	83.61	82.15	82.26	10,917,769	-1.01(-1.22%)
Mar 18, 2021	83.48	83.66	82.84	83.28	8,252,191	-0.74(-0.88%)
Mar 17, 2021	83.83	84.02	83.08	84.02	6,402,328	+0.04(+0.04%)
Mar 16, 2021	84.16	84.48	83.56	83.98	4,555,380	-0.18(-0.22%)
Mar 15, 2021	83.05	84.37	82.75	84.16	5,839,882	+1.14(+1.38%)
Mar 12, 2021	81.54	83.02	81.54	83.02	6,043,634	+1.36(+1.67%)
Mar 11, 2021	80.92	82.15	80.76	81.66	4,738,298	+0.87(+1.07%)
Mar 10, 2021	80.20	81.20	79.97	80.79	5,490,238	+0.77(+0.96%)
Mar 09, 2021	79.93	80.68	79.86	80.03	4,799,626	+0.50(+0.63%)
Mar 08, 2021	79.14	80.31	78.66	79.52	9,297,854	+0.65(+0.82%)
Mar 05, 2021	78.62	79.20	76.79	78.87	8,627,586	+0.99(+1.27%)
Mar 04, 2021	78.90	79.41	77.10	77.89	20,419,330	-0.78(-0.99%)
Mar 03, 2021	79.27	79.49	78.55	78.66	17,502,760	-0.69(-0.88%)
Mar 02, 2021	80.00	80.00	78.84	79.36	16,220,769	-0.65(-0.81%)
Mar 01, 2021	80.64	81.39	79.94	80.01	13,202,678	+0.20(+0.25%)
Feb 26, 2021	81.25	81.35	79.75	79.81	10,921,818	-1.23(-1.52%)
Feb 25, 2021	82.36	83.00	80.53	81.04	10,527,282	-1.39(-1.68%)
Feb 24, 2021	81.90	82.67	81.62	82.43	6,695,404	+0.44(+0.53%)
Feb 23, 2021	81.80	82.18	81.47	81.99	6,221,835	+0.46(+0.56%)
Feb 22, 2021	80.78	81.83	80.54	81.53	5,540,461	+0.48(+0.60%)
Feb 19, 2021	81.08	81.54	80.67	81.05	4,201,987	+0.37(+0.46%)
Feb 18, 2021	80.55	80.90	80.46	80.67	6,582,263	-0.22(-0.27%)
Feb 17, 2021	80.82	81.05	80.45	80.89	7,177,371	-0.11(-0.14%)
Feb 16, 2021	81.85	81.88	80.54	81.00	3,997,236	-0.80(-0.98%)
Feb 12, 2021	81.68	81.84	81.09	81.81	2,957,513	+0.11(+0.13%)
Feb 11, 2021	81.75	82.13	81.30	81.70	3,478,335	-0.02(-0.02%)
Feb 10, 2021	81.62	82.22	81.27	81.72	5,501,492	+0.52(+0.64%)
Feb 09, 2021	80.90	81.32	80.67	81.20	3,589,895	+0.36(+0.44%)
Feb 08, 2021	80.62	80.86	80.22	80.84	5,509,590	+0.22(+0.27%)
Feb 05, 2021	80.61	80.87	80.35	80.62	5,836,987	+0.16(+0.19%)
Feb 04, 2021	80.03	80.92	79.83	80.46	12,450,535	+0.46(+0.57%)
Feb 03, 2021	79.95	80.16	78.91	80.01	12,642,949	-0.22(-0.27%)
Feb 02, 2021	80.28	80.50	79.61	80.23	13,461,017	+0.43(+0.54%)
Feb 01, 2021	78.38	79.84	77.54	79.80	14,896,296	+1.88(+2.42%)
Jan 29, 2021	78.45	79.08	77.49	77.92	6,099,235	-0.80(-1.02%)
Jan 28, 2021	78.30	79.61	78.01	78.72	5,507,841	+0.34(+0.43%)
Jan 27, 2021	79.20	79.77	77.95	78.38	6,174,284	-1.32(-1.66%)
Jan 26, 2021	79.27	79.94	79.13	79.71	4,148,921	+0.58(+0.73%)
Jan 25, 2021	78.58	79.68	78.15	79.13	5,625,858	+0.58(+0.74%)
Jan 22, 2021	78.09	78.72	77.86	78.55	6,880,507	+0.16(+0.20%)
Jan 21, 2021	78.33	78.50	77.67	78.39	5,231,417	-0.24(-0.30%)
Jan 20, 2021	77.10	78.92	76.87	78.63	7,540,757	+1.55(+2.02%)
Jan 19, 2021	77.80	77.80	76.78	77.07	3,736,226	-0.21(-0.27%)
Jan 15, 2021	76.33	77.55	76.07	77.28	7,415,510	+0.87(+1.14%)
Jan 14, 2021	76.29	76.90	75.96	76.42	4,967,561	+0.33(+0.43%)
Jan 13, 2021	75.09	76.22	75.09	76.09	9,678,312	+0.92(+1.23%)
Jan 12, 2021	75.04	75.31	74.42	75.17	5,817,334	-0.03(-0.04%)
Jan 11, 2021	75.91	76.18	74.98	75.19	3,883,885	-1.08(-1.41%)
Jan 08, 2021	75.69	76.51	75.66	76.27	4,755,817	+0.73(+0.97%)
Jan 07, 2021	75.56	75.83	75.09	75.54	11,671,247	-0.01(-0.01%)
Jan 06, 2021	75.52	76.07	75.06	75.55	20,390,344	-0.04(-0.05%)
Jan 05, 2021	75.58	76.28	75.50	75.59	14,879,057	-0.01(-0.01%)
Jan 04, 2021	78.45	78.56	75.57	75.59	16,137,128	-2.66(-3.40%)
Dec 31, 2020		78.25	78.25	78.25	5,400,146	+0.82(+1.06%)
Dec 30, 2020	77.01	77.95	77.01	77.43	5,400,146	+0.35(+0.45%)
Dec 29, 2020	78.07	78.34	76.92	77.08	3,434,180	-0.63(-0.81%)
Dec 28, 2020	77.35	77.87	76.98	77.71	6,908,299	+0.70(+0.91%)
Dec 24, 2020	76.68	77.04	76.45	77.01	1,074,494	+0.60(+0.79%)
Dec 23, 2020	77.26	77.67	76.33	76.41	5,012,255	-0.52(-0.68%)
Dec 22, 2020	76.48	76.99	76.12	76.93	3,702,951	+0.60(+0.79%)
Dec 21, 2020	75.76	76.45	75.43	76.33	5,420,315	-0.49(-0.64%)
Dec 18, 2020	78.28	78.41	76.33	76.82	4,696,603	-1.41(-1.80%)
Dec 17, 2020	77.89	78.29	77.52	78.23	3,882,513	+0.76(+0.98%)
Dec 16, 2020	77.56	77.96	77.04	77.47	4,340,394	+0.12(+0.15%)
Dec 15, 2020	76.20	77.37	75.73	77.35	4,282,305	+1.46(+1.93%)
Dec 14, 2020	76.81	77.39	75.82	75.89	4,177,771	-0.36(-0.47%)
Dec 11, 2020	75.87	76.33	75.49	76.24	3,155,860	+0.04(+0.05%)
Dec 10, 2020	76.32	76.81	75.95	76.21	3,112,074	-0.44(-0.58%)
Dec 09, 2020	77.32	77.44	76.16	76.65	8,771,551	-0.59(-0.76%)
Dec 08, 2020	77.26	77.71	77.16	77.24	4,516,580	-0.38(-0.49%)
Dec 07, 2020	77.97	78.31	77.32	77.62	9,099,707	-0.61(-0.78%)
Dec 04, 2020	77.47	78.25	77.42	78.23	4,094,890	+1.13(+1.47%)
Dec 03, 2020	76.59	77.46	76.46	77.09	5,004,071	+0.57(+0.75%)
Dec 02, 2020	77.00	77.49	76.40	76.52	4,820,052	-0.69(-0.89%)
Dec 01, 2020	77.27	77.55	76.90	77.21	5,325,831	+0.87(+1.14%)
Nov 30, 2020	76.88	76.94	75.98	76.34	5,108,420	-0.67(-0.87%)
Nov 27, 2020	77.43	77.49	76.68	77.01	1,828,672	-0.24(-0.31%)
Nov 25, 2020	77.32	77.39	76.59	77.25	3,726,687	+0.06(+0.08%)
Nov 24, 2020	77.89	78.26	77.09	77.19	5,042,610	+0.22(+0.28%)
Nov 23, 2020	77.43	77.77	76.82	76.97	5,287,532	-0.06(-0.08%)
Nov 20, 2020	77.36	77.50	76.62	77.03	3,907,812	-0.36(-0.47%)
Nov 19, 2020	77.15	77.45	76.22	77.39	4,894,799	+0.15(+0.20%)
Nov 18, 2020	78.87	79.25	77.12	77.24	8,646,354	-1.42(-1.80%)
Nov 17, 2020	78.00	78.95	77.59	78.66	5,660,614	+0.06(+0.08%)
Nov 16, 2020	79.28	79.65	77.76	78.59	8,717,423	+0.64(+0.81%)
Nov 13, 2020	76.31	78.08	76.31	77.96	5,351,194	+1.99(+2.61%)
Nov 12, 2020	76.51	76.91	75.49	75.97	4,141,526	-0.93(-1.20%)
Nov 11, 2020	76.97	77.27	76.18	76.90	5,851,516	+0.49(+0.64%)
Nov 10, 2020	75.56	76.64	75.25	76.41	10,433,965	+0.84(+1.12%)
Nov 09, 2020	77.10	80.51	75.38	75.56	19,397,482	+2.12(+2.89%)
Nov 06, 2020	73.89	74.45	73.15	73.44	7,537,708	-0.42(-0.57%)
Nov 05, 2020	74.20	74.57	73.58	73.86	5,962,896	+0.24(+0.32%)
Nov 04, 2020	73.83	74.78	73.11	73.62	7,410,183	+0.15(+0.21%)
Nov 03, 2020	72.64	73.79	72.47	73.47	8,763,807	+1.39(+1.93%)
Nov 02, 2020	71.08	72.10	70.65	72.08	7,249,680	+1.77(+2.52%)
Oct 30, 2020	70.35	70.84	69.50	70.31	7,173,693	-0.48(-0.68%)
Oct 29, 2020	69.82	71.29	69.24	70.79	6,348,740	+1.06(+1.52%)
Oct 28, 2020	70.26	71.00	69.49	69.73	6,708,159	-1.75(-2.45%)
Oct 27, 2020	72.64	73.01	71.46	71.48	3,764,186	-1.07(-1.48%)
Oct 26, 2020	72.86	72.94	71.88	72.55	4,400,159	-0.93(-1.27%)
Oct 23, 2020	73.27	73.76	72.92	73.48	2,911,898	+0.44(+0.61%)
Oct 22, 2020	73.09	73.37	72.78	73.04	4,331,118	-0.09(-0.12%)
Oct 21, 2020	73.15	73.51	72.87	73.13	4,431,593	-0.29(-0.40%)
Oct 20, 2020	73.39	73.92	73.19	73.42	7,778,933	+0.54(+0.75%)
Oct 19, 2020	74.25	74.45	72.77	72.88	5,508,523	-1.20(-1.62%)
Oct 16, 2020	74.56	74.66	73.96	74.07	4,783,123	-0.46(-0.62%)
Oct 15, 2020	73.50	75.13	73.50	74.54	5,310,417	+0.31(+0.42%)
Oct 14, 2020	75.02	75.23	74.12	74.23	6,524,599	-0.88(-1.17%)
Oct 13, 2020	76.23	76.23	74.67	75.11	5,446,409	-1.22(-1.60%)
Oct 12, 2020	75.98	76.49	75.56	76.33	6,326,053	+0.45(+0.60%)
Oct 09, 2020	76.50	76.71	75.65	75.88	11,988,787	-0.33(-0.43%)
Oct 08, 2020	75.44	76.49	75.26	76.21	4,605,373	+1.18(+1.57%)
Oct 07, 2020	75.40	75.43	74.68	75.03	3,774,825	+0.08(+0.11%)
Oct 06, 2020	75.59	75.99	74.65	74.95	22,587,422	-0.47(-0.63%)
Oct 05, 2020	75.20	75.67	74.06	75.42	13,944,274	+0.42(+0.56%)
Oct 02, 2020	72.80	75.24	72.48	75.00	20,833,398	+1.18(+1.60%)
Oct 01, 2020	72.68	73.88	72.40	73.82	20,623,380	+1.40(+1.93%)
Sep 30, 2020	72.57	73.19	71.70	72.42	4,714,405	+0.24(+0.33%)
Sep 29, 2020	72.68	72.76	71.66	72.19	4,983,906	-0.54(-0.75%)
Sep 28, 2020	72.34	73.03	72.12	72.73	4,366,525	+1.42(+2.00%)
Sep 25, 2020	69.66	71.40	69.52	71.31	3,629,234	+1.42(+2.02%)
Sep 24, 2020	69.58	70.86	69.27	69.89	8,391,294	+0.31(+0.44%)
Sep 23, 2020	71.68	71.68	69.50	69.58	4,574,777	-2.06(-2.88%)
Sep 22, 2020	70.94	72.19	70.76	71.64	5,311,029	+0.83(+1.17%)
Sep 21, 2020	71.72	71.96	70.41	70.81	6,345,210	-2.03(-2.79%)
Sep 18, 2020	74.48	74.48	72.71	72.84	7,564,234	-1.60(-2.16%)
Sep 17, 2020	75.16	75.67	73.99	74.45	4,723,510	-1.42(-1.88%)
Sep 16, 2020	75.92	76.61	75.51	75.87	4,390,840	+0.41(+0.54%)
Sep 15, 2020	74.87	76.14	74.82	75.47	4,620,888	+0.87(+1.16%)
Sep 14, 2020	73.19	74.78	72.99	74.60	4,850,559	+1.95(+2.68%)
Sep 11, 2020	73.25	73.47	72.05	72.65	4,767,102	-0.41(-0.56%)
Sep 10, 2020	73.95	74.21	73.02	73.06	5,073,551	-0.99(-1.34%)
Sep 09, 2020	73.69	74.96	73.60	74.05	5,151,737	+0.67(+0.91%)
Sep 08, 2020	74.00	74.00	72.84	73.38	6,024,154	-0.93(-1.25%)
Sep 04, 2020	74.84	75.36	73.05	74.31	8,073,529	-0.34(-0.46%)
Sep 03, 2020	75.63	76.22	74.10	74.66	6,330,178	-0.94(-1.24%)
Sep 02, 2020	74.26	75.71	73.73	75.59	5,600,612	+1.35(+1.82%)
Sep 01, 2020	73.93	74.30	73.39	74.24	3,356,669	+0.08(+0.11%)
Aug 31, 2020	74.81	74.84	73.90	74.16	3,762,926	-0.72(-0.96%)
Aug 28, 2020	74.63	74.92	73.84	74.88	4,181,279	+0.46(+0.62%)
Aug 27, 2020	73.47	74.65	73.47	74.42	5,037,158	+1.05(+1.43%)
Aug 26, 2020	73.93	73.99	72.92	73.38	5,177,719	-0.69(-0.94%)
Aug 25, 2020	74.06	74.24	73.35	74.07	3,375,122	+0.18(+0.24%)
Aug 24, 2020	73.46	73.93	72.54	73.89	3,449,924	+0.58(+0.79%)
Aug 21, 2020	73.11	73.65	72.51	73.31	3,253,301	+0.11(+0.15%)
Aug 20, 2020	72.20	73.66	72.00	73.20	3,367,583	+0.66(+0.91%)
Aug 19, 2020	73.94	74.02	72.44	72.55	4,810,080	-1.33(-1.79%)
Aug 18, 2020	74.25	74.31	73.43	73.87	3,907,394	-0.35(-0.47%)
Aug 17, 2020	73.79	74.23	73.38	74.22	3,463,016	+0.58(+0.78%)
Aug 14, 2020	73.46	74.32	73.38	73.65	2,455,420	+0.01(+0.01%)
Aug 13, 2020	74.44	74.89	73.46	73.64	4,637,959	-0.85(-1.14%)
Aug 12, 2020	74.25	74.62	74.03	74.48	3,315,462	+0.71(+0.97%)
Aug 11, 2020	75.69	75.69	73.52	73.77	4,521,124	-1.08(-1.45%)
Aug 10, 2020	74.84	75.29	74.48	74.85	4,470,974	+0.18(+0.24%)
Aug 07, 2020	73.45	74.71	73.33	74.67	4,371,156	+1.00(+1.36%)
Aug 06, 2020	73.45	73.93	73.23	73.67	3,480,250	+0.01(+0.01%)
Aug 05, 2020	74.15	74.52	73.31	73.66	4,476,546	-0.28(-0.38%)
Aug 04, 2020	72.85	74.19	72.84	73.94	4,430,777	+0.92(+1.26%)