US Financial Services Ishares ETF (NY: IYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	183.25	183.28	179.47	179.49	118,434	-3.00(-1.65%)
Sep 29, 2021	182.74	183.21	181.73	182.49	77,479	+0.26(+0.14%)
Sep 28, 2021	185.16	185.47	181.89	182.24	114,265	-3.21(-1.73%)
Sep 27, 2021	184.27	185.84	184.27	185.44	69,083	+2.32(+1.27%)
Sep 24, 2021	181.67	183.56	181.67	183.12	34,953	+1.26(+0.69%)
Sep 23, 2021	178.77	182.41	178.77	181.86	49,948	+5.15(+2.91%)
Sep 22, 2021	175.84	177.94	175.84	176.71	38,894	+2.78(+1.60%)
Sep 21, 2021	175.10	175.63	173.29	173.94	121,774	-0.02(-0.01%)
Sep 20, 2021	174.05	174.47	171.37	173.96	115,180	-4.35(-2.44%)
Sep 17, 2021	179.13	179.49	177.84	178.31	39,469	-0.81(-0.45%)
Sep 16, 2021	180.30	180.81	178.46	179.11	42,282	-0.25(-0.14%)
Sep 15, 2021	177.65	179.86	177.41	179.36	51,184	+1.67(+0.94%)
Sep 14, 2021	180.47	181.18	177.12	177.69	68,369	-2.32(-1.29%)
Sep 13, 2021	179.65	180.04	178.76	180.01	50,446	+1.72(+0.96%)
Sep 10, 2021	180.97	180.97	178.23	178.29	77,500	-1.42(-0.79%)
Sep 09, 2021	179.33	181.35	178.96	179.71	38,060	+0.47(+0.27%)
Sep 08, 2021	179.26	180.06	178.33	179.24	47,939	-0.40(-0.22%)
Sep 07, 2021	180.71	181.35	179.62	179.64	53,712	-0.63(-0.35%)
Sep 03, 2021	180.79	181.00	180.01	180.26	26,702	-0.60(-0.33%)
Sep 02, 2021	181.64	181.64	180.35	180.86	36,100	-0.26(-0.14%)
Sep 01, 2021	182.15	182.15	180.52	181.12	81,225	-0.80(-0.44%)
Aug 31, 2021	182.69	183.49	181.59	181.92	58,212	-0.54(-0.30%)
Aug 30, 2021	185.44	185.44	182.40	182.46	83,063	-2.71(-1.46%)
Aug 27, 2021	182.82	185.24	182.82	185.17	97,111	+2.52(+1.38%)
Aug 26, 2021	184.25	184.52	182.41	182.65	72,613	-1.02(-0.55%)
Aug 25, 2021	182.28	184.65	182.13	183.67	44,808	+1.89(+1.04%)
Aug 24, 2021	180.95	182.06	180.95	181.78	29,762	+1.43(+0.79%)
Aug 23, 2021	179.78	180.89	179.78	180.35	34,583	+1.89(+1.06%)
Aug 20, 2021	177.63	178.59	176.92	178.46	163,446	+1.22(+0.69%)
Aug 19, 2021	176.59	178.63	176.30	177.24	94,418	-1.74(-0.97%)
Aug 18, 2021	180.36	181.69	178.85	178.98	88,699	-2.21(-1.22%)
Aug 17, 2021	181.93	182.49	179.51	181.19	51,980	-1.80(-0.98%)
Aug 16, 2021	181.97	182.98	180.46	182.98	51,009	-0.33(-0.18%)
Aug 13, 2021	184.75	184.75	182.89	183.31	41,547	-1.17(-0.63%)
Aug 12, 2021	184.81	184.81	183.45	184.48	51,013	-0.06(-0.03%)
Aug 11, 2021	183.53	184.54	182.91	184.54	84,290	+1.44(+0.79%)
Aug 10, 2021	181.95	183.40	181.59	183.10	246,073	+1.25(+0.68%)
Aug 09, 2021	181.73	182.50	180.66	181.85	48,596	+0.01(+0.01%)
Aug 06, 2021	180.27	182.33	180.27	181.84	96,571	+3.22(+1.80%)
Aug 05, 2021	177.21	178.65	177.21	178.62	73,612	+2.37(+1.34%)
Aug 04, 2021	175.54	177.50	175.50	176.25	88,656	-0.71(-0.40%)
Aug 03, 2021	176.81	177.12	173.93	176.97	62,794	+0.98(+0.56%)
Aug 02, 2021	177.72	179.68	175.82	175.99	102,977	-1.04(-0.59%)
Jul 30, 2021	177.86	179.05	176.72	177.02	68,752	-1.43(-0.80%)
Jul 29, 2021	177.92	179.34	177.17	178.45	61,420	+1.92(+1.09%)
Jul 28, 2021	177.32	177.47	175.76	176.53	75,920	-0.29(-0.17%)
Jul 27, 2021	175.73	177.56	175.43	176.82	123,351	-0.29(-0.17%)
Jul 26, 2021	175.68	177.09	175.68	177.12	117,055	+0.97(+0.55%)
Jul 23, 2021	176.45	177.40	175.68	176.15	91,987	+0.97(+0.55%)
Jul 22, 2021	176.46	176.47	174.12	175.18	122,211	-1.33(-0.75%)
Jul 21, 2021	175.01	177.20	174.59	176.51	114,427	+2.93(+1.69%)
Jul 20, 2021	169.24	174.58	168.99	173.59	115,866	+4.17(+2.46%)
Jul 19, 2021	170.93	171.35	168.56	169.41	182,563	-5.48(-3.14%)
Jul 16, 2021	178.63	178.63	174.59	174.90	48,436	-2.59(-1.46%)
Jul 15, 2021	175.28	178.34	175.28	177.49	113,836	+0.76(+0.43%)
Jul 14, 2021	177.21	177.95	174.91	176.73	206,849	-0.30(-0.17%)
Jul 13, 2021	178.04	178.04	176.44	177.03	69,326	-1.40(-0.78%)
Jul 12, 2021	175.78	178.63	175.38	178.43	82,371	+1.96(+1.11%)
Jul 09, 2021	174.14	176.61	174.09	176.47	54,801	+4.63(+2.69%)
Jul 08, 2021	171.58	173.14	170.92	171.85	98,300	-3.20(-1.83%)
Jul 07, 2021	174.48	175.42	173.56	175.05	57,923	-0.06(-0.03%)
Jul 06, 2021	177.35	177.35	174.09	175.10	53,819	-2.44(-1.38%)
Jul 02, 2021	177.29	177.70	176.83	177.55	41,850	+0.22(+0.12%)
Jul 01, 2021	176.62	177.33	176.11	177.33	65,133	+1.33(+0.76%)
Jun 30, 2021	175.11	176.37	175.07	176.00	127,077	+0.37(+0.21%)
Jun 29, 2021	176.98	177.48	175.22	175.63	117,131	-0.45(-0.25%)
Jun 28, 2021	177.45	177.45	175.10	176.07	53,398	-1.80(-1.01%)
Jun 25, 2021	176.82	178.14	175.93	177.87	55,141	+2.06(+1.17%)
Jun 24, 2021	175.10	176.15	174.33	175.81	70,942	+1.97(+1.13%)
Jun 23, 2021	173.90	174.53	173.54	173.84	92,768	+0.53(+0.31%)
Jun 22, 2021	173.04	173.96	171.46	173.31	101,071	+0.56(+0.32%)
Jun 21, 2021	170.03	172.87	169.99	172.75	85,542	+4.04(+2.39%)
Jun 18, 2021	170.41	170.59	168.64	168.71	136,836	-3.68(-2.13%)
Jun 17, 2021	177.30	177.30	171.78	172.39	92,859	-4.20(-2.38%)
Jun 16, 2021	176.56	177.35	174.36	176.59	55,040	-0.17(-0.10%)
Jun 15, 2021	176.66	177.34	175.63	176.76	189,300	+0.52(+0.30%)
Jun 14, 2021	177.53	177.71	175.39	176.24	96,454	-1.59(-0.89%)
Jun 11, 2021	177.11	177.94	177.02	177.82	74,420	+0.96(+0.54%)
Jun 10, 2021	179.74	180.23	176.64	176.86	55,850	-1.57(-0.88%)
Jun 09, 2021	179.46	179.47	178.43	178.43	39,635	-1.77(-0.98%)
Jun 08, 2021	179.63	180.67	178.44	180.21	52,214	-0.13(-0.07%)
Jun 07, 2021	181.45	181.46	180.07	180.34	86,627	-0.54(-0.30%)
Jun 04, 2021	180.90	180.95	179.35	180.88	112,215	+0.50(+0.28%)
Jun 03, 2021	179.54	181.30	179.54	180.38	419,550	+0.20(+0.11%)
Jun 02, 2021	180.13	180.82	179.55	180.18	91,997	+0.68(+0.38%)
Jun 01, 2021	180.41	180.83	179.27	179.50	108,782	+0.91(+0.51%)
May 28, 2021	178.96	178.96	177.50	178.59	81,344	+0.08(+0.04%)
May 27, 2021	178.55	178.89	177.46	178.51	71,990	+1.65(+0.93%)
May 26, 2021	177.13	177.52	175.90	176.86	567,685	+0.42(+0.24%)
May 25, 2021	178.75	179.69	176.26	176.44	98,529	-1.67(-0.94%)
May 24, 2021	178.15	178.57	177.24	178.11	272,648	+1.06(+0.60%)
May 21, 2021	176.17	178.05	176.17	177.05	183,654	+1.74(+0.99%)
May 20, 2021	174.91	176.28	174.01	175.31	498,028	+0.50(+0.29%)
May 19, 2021	173.53	174.88	172.06	174.81	100,094	-1.15(-0.65%)
May 18, 2021	178.48	178.74	175.87	175.96	81,147	-2.40(-1.35%)
May 17, 2021	177.74	178.46	176.66	178.36	44,695	+0.36(+0.20%)
May 14, 2021	176.34	178.25	175.96	178.00	77,326	+2.87(+1.64%)
May 13, 2021	171.98	175.98	171.98	175.12	111,535	+3.28(+1.91%)
May 12, 2021	175.74	176.51	171.50	171.84	144,050	-2.96(-1.69%)
May 11, 2021	174.98	176.85	173.95	174.80	104,038	-2.17(-1.23%)
May 10, 2021	179.29	179.90	176.89	176.97	266,468	-1.37(-0.77%)
May 07, 2021	175.96	178.43	175.96	178.34	1,407,308	+0.86(+0.49%)
May 06, 2021	176.09	177.48	174.55	177.48	1,160,494	+2.17(+1.24%)
May 05, 2021	175.55	176.18	174.17	175.31	65,027	+0.83(+0.48%)
May 04, 2021	173.00	174.57	171.47	174.47	64,541	+0.88(+0.51%)
May 03, 2021	174.75	174.94	173.47	173.59	28,389	+0.33(+0.19%)
Apr 30, 2021	174.31	174.31	172.99	173.26	24,783	-2.20(-1.25%)
Apr 29, 2021	174.30	175.70	173.56	175.46	35,795	+2.42(+1.40%)
Apr 28, 2021	172.60	173.36	172.60	173.04	35,245	+1.00(+0.58%)
Apr 27, 2021	170.98	172.08	170.62	172.03	26,297	+1.38(+0.81%)
Apr 26, 2021	170.35	172.08	170.35	170.65	34,142	+0.90(+0.53%)
Apr 23, 2021	166.42	170.39	166.42	169.75	16,768	+3.42(+2.06%)
Apr 22, 2021	168.07	168.45	165.98	166.33	20,415	-1.42(-0.85%)
Apr 21, 2021	164.92	167.82	164.92	167.75	31,388	+2.48(+1.50%)
Apr 20, 2021	167.60	167.60	164.66	165.26	73,051	-3.58(-2.12%)
Apr 19, 2021	169.20	169.53	168.49	168.85	73,275	-0.44(-0.26%)
Apr 16, 2021	169.82	169.82	168.43	169.28	22,568	+0.95(+0.56%)
Apr 15, 2021	169.03	169.03	166.88	168.34	32,681	+0.27(+0.16%)
Apr 14, 2021	166.59	169.24	166.36	168.07	34,340	+1.13(+0.68%)
Apr 13, 2021	168.12	168.12	166.28	166.94	39,948	-1.79(-1.06%)
Apr 12, 2021	168.11	168.76	167.95	168.73	30,230	+0.53(+0.32%)
Apr 09, 2021	167.90	168.21	167.20	168.20	40,075	+1.37(+0.82%)
Apr 08, 2021	166.21	167.03	165.13	166.84	41,424	+0.52(+0.31%)
Apr 07, 2021	165.95	166.73	165.48	166.32	37,928	+0.63(+0.38%)
Apr 06, 2021	165.72	166.11	164.99	165.69	45,681	-0.28(-0.17%)
Apr 05, 2021	166.51	166.82	165.55	165.97	58,756	+1.31(+0.79%)
Apr 01, 2021	162.32	164.72	162.32	164.66	45,137	+2.26(+1.39%)
Mar 31, 2021	163.12	163.72	162.34	162.40	81,672	-0.85(-0.52%)
Mar 30, 2021	163.07	164.13	162.91	163.25	66,788	+0.99(+0.61%)
Mar 29, 2021	162.58	163.31	160.86	162.26	112,486	-2.20(-1.34%)
Mar 26, 2021	163.22	164.54	162.11	164.46	51,781	+3.02(+1.87%)
Mar 25, 2021	158.90	161.74	157.61	161.44	172,352	+2.30(+1.45%)
Mar 24, 2021	159.48	161.71	159.14	159.14	93,345	+0.53(+0.33%)
Mar 23, 2021	160.45	161.02	158.18	158.61	73,959	-2.42(-1.50%)
Mar 22, 2021	161.88	162.08	160.77	161.03	36,813	-1.88(-1.15%)
Mar 19, 2021	164.44	164.44	161.90	162.91	63,377	-2.76(-1.67%)
Mar 18, 2021	167.21	169.00	165.31	165.67	148,940	-0.13(-0.08%)
Mar 17, 2021	166.04	166.64	164.44	165.81	46,106	+0.80(+0.49%)
Mar 16, 2021	165.85	165.85	164.20	165.00	32,885	-1.33(-0.80%)
Mar 15, 2021	167.64	167.64	164.74	166.33	64,963	-0.72(-0.43%)
Mar 12, 2021	166.96	167.38	166.29	167.05	52,796	+1.62(+0.98%)
Mar 11, 2021	164.89	166.34	164.13	165.44	67,133	+0.56(+0.34%)
Mar 10, 2021	162.86	165.28	162.52	164.88	61,826	+2.96(+1.83%)
Mar 09, 2021	162.48	164.01	160.52	161.92	80,253	-1.11(-0.68%)
Mar 08, 2021	161.63	164.91	161.24	163.03	218,333	+2.44(+1.52%)
Mar 05, 2021	160.50	160.63	155.81	160.59	48,458	+2.74(+1.74%)
Mar 04, 2021	159.63	160.91	155.53	157.85	222,699	-2.00(-1.25%)
Mar 03, 2021	159.50	161.81	159.50	159.85	72,040	+0.93(+0.58%)
Mar 02, 2021	159.47	160.03	158.78	158.92	63,612	-0.68(-0.43%)
Mar 01, 2021	157.66	160.44	157.66	159.60	57,364	+4.78(+3.09%)
Feb 26, 2021	157.25	157.71	154.48	154.82	50,680	-2.87(-1.82%)
Feb 25, 2021	161.98	161.98	157.13	157.70	96,282	-3.33(-2.07%)
Feb 24, 2021	157.42	161.18	157.42	161.02	90,167	+4.06(+2.59%)
Feb 23, 2021	156.06	157.22	155.00	156.96	71,002	+1.37(+0.88%)
Feb 22, 2021	153.24	156.29	153.24	155.59	37,514	+1.38(+0.89%)
Feb 19, 2021	153.36	154.67	153.36	154.21	39,359	+1.59(+1.04%)
Feb 18, 2021	151.78	152.90	151.34	152.62	40,856	-0.55(-0.36%)
Feb 17, 2021	152.15	153.32	151.71	153.17	35,510	+0.16(+0.11%)
Feb 16, 2021	152.01	153.58	151.67	153.01	44,753	+2.43(+1.61%)
Feb 12, 2021	148.89	150.78	148.89	150.58	24,758	+1.13(+0.76%)
Feb 11, 2021	150.00	150.41	148.22	149.45	27,317	+0.29(+0.19%)
Feb 10, 2021	149.83	149.95	148.86	149.16	26,165	-0.05(-0.03%)
Feb 09, 2021	148.55	149.49	147.99	149.21	37,103	+0.06(+0.04%)
Feb 08, 2021	148.59	149.28	148.44	149.15	55,916	+1.30(+0.88%)
Feb 05, 2021	149.09	149.09	147.62	147.85	47,189	+0.00(+0.00%)
Feb 04, 2021	145.02	147.85	145.02	147.85	64,323	+3.71(+2.58%)
Feb 03, 2021	143.49	144.40	143.34	144.13	305,458	+0.51(+0.36%)
Feb 02, 2021	141.33	144.31	141.33	143.62	113,854	+3.78(+2.70%)
Feb 01, 2021	138.96	139.93	138.20	139.84	34,558	+2.46(+1.79%)
Jan 29, 2021	140.27	140.49	137.00	137.38	51,950	-3.12(-2.22%)
Jan 28, 2021	139.30	141.91	139.30	140.50	70,234	+2.93(+2.13%)
Jan 27, 2021	139.80	140.20	137.27	137.57	66,237	-4.47(-3.15%)
Jan 26, 2021	143.57	143.63	142.04	142.04	32,226	-0.92(-0.64%)
Jan 25, 2021	143.21	143.21	140.82	142.96	242,649	-1.27(-0.88%)
Jan 22, 2021	143.67	144.88	143.67	144.23	33,328	-1.14(-0.79%)
Jan 21, 2021	147.09	147.09	145.35	145.37	62,273	-1.66(-1.13%)
Jan 20, 2021	147.58	147.58	146.67	147.03	73,622	-0.02(-0.01%)
Jan 19, 2021	147.61	147.96	146.49	147.05	88,933	+0.43(+0.30%)
Jan 15, 2021	147.55	147.88	146.06	146.62	95,647	-2.94(-1.97%)
Jan 14, 2021	150.65	150.88	149.51	149.56	135,525	-0.45(-0.30%)
Jan 13, 2021	150.19	150.36	149.21	150.01	279,350	-0.14(-0.09%)
Jan 12, 2021	149.98	150.66	149.33	150.15	215,262	+1.03(+0.69%)
Jan 11, 2021	147.41	149.38	147.06	149.12	79,436	+0.50(+0.34%)
Jan 08, 2021	149.21	149.21	146.74	148.62	67,609	-0.09(-0.06%)
Jan 07, 2021	148.59	150.19	148.39	148.72	60,691	+2.53(+1.73%)
Jan 06, 2021	143.13	147.61	143.13	146.18	168,265	+5.32(+3.78%)
Jan 05, 2021	140.15	141.39	139.52	140.86	144,108	+0.56(+0.40%)
Jan 04, 2021	142.82	142.82	139.12	140.31	36,068	-1.51(-1.07%)
Dec 31, 2020		141.82	141.82	141.82	21,916	+1.54(+1.10%)
Dec 30, 2020	139.77	140.64	139.77	140.28	21,916	+1.09(+0.78%)
Dec 29, 2020	140.50	140.50	139.09	139.19	32,226	-0.41(-0.29%)
Dec 28, 2020	139.64	140.20	139.07	139.60	34,341	+1.24(+0.89%)
Dec 24, 2020	138.84	138.84	137.42	138.36	17,677	+0.29(+0.21%)
Dec 23, 2020	137.12	138.88	137.12	138.07	37,050	+1.87(+1.37%)
Dec 22, 2020	137.63	137.93	136.10	136.20	60,388	-1.33(-0.97%)
Dec 21, 2020	136.91	138.22	135.34	137.53	53,551	+1.51(+1.11%)
Dec 18, 2020	137.25	137.25	135.34	136.02	214,143	-0.88(-0.64%)
Dec 17, 2020	137.04	137.07	136.56	136.90	23,390	+0.59(+0.43%)
Dec 16, 2020	136.20	136.51	135.80	136.31	34,332	+0.25(+0.19%)
Dec 15, 2020	135.11	136.40	134.28	136.06	34,186	+2.12(+1.58%)
Dec 14, 2020	136.54	136.54	133.94	133.94	23,182	-0.84(-0.62%)
Dec 11, 2020	134.61	135.05	133.77	134.78	38,523	-1.50(-1.10%)
Dec 10, 2020	135.33	136.37	135.14	136.28	47,403	+0.01(+0.01%)
Dec 09, 2020	137.64	137.64	135.76	136.26	46,936	-0.55(-0.40%)
Dec 08, 2020	135.91	136.90	135.91	136.81	135,732	-0.07(-0.05%)
Dec 07, 2020	136.73	137.35	136.43	136.88	62,104	-0.53(-0.38%)
Dec 04, 2020	136.28	137.45	136.28	137.40	55,762	+2.11(+1.56%)
Dec 03, 2020	135.88	136.25	134.87	135.29	168,599	-0.32(-0.24%)
Dec 02, 2020	133.83	135.79	133.83	135.61	33,041	+1.39(+1.04%)
Dec 01, 2020	134.63	135.28	134.04	134.22	28,717	+1.96(+1.49%)
Nov 30, 2020	134.09	134.09	131.99	132.25	26,834	-2.37(-1.76%)
Nov 27, 2020	135.40	135.40	134.41	134.62	22,028	-0.46(-0.34%)
Nov 25, 2020	134.83	135.14	133.65	135.08	69,384	-0.25(-0.19%)
Nov 24, 2020	132.95	135.50	132.88	135.34	74,946	+4.71(+3.60%)
Nov 23, 2020	129.43	131.00	129.43	130.63	39,585	+2.67(+2.09%)
Nov 20, 2020	129.03	129.08	127.86	127.96	39,055	-1.46(-1.13%)
Nov 19, 2020	128.63	129.61	127.66	129.41	58,111	+0.29(+0.23%)
Nov 18, 2020	130.86	131.78	129.12	129.12	63,926	-1.09(-0.84%)
Nov 17, 2020	129.17	130.38	128.29	130.21	33,195	-0.48(-0.37%)
Nov 16, 2020	131.39	131.39	129.54	130.69	67,342	+2.69(+2.10%)
Nov 13, 2020	126.68	128.54	126.68	128.00	104,608	+1.99(+1.58%)
Nov 12, 2020	126.90	126.90	124.94	126.01	78,144	-2.16(-1.69%)
Nov 11, 2020	129.73	129.73	127.52	128.17	143,784	-0.70(-0.55%)
Nov 10, 2020	128.92	129.42	127.66	128.88	100,631	-0.25(-0.19%)
Nov 09, 2020	129.56	131.07	127.93	129.12	169,586	+10.46(+8.81%)
Nov 06, 2020	120.39	120.39	118.32	118.67	48,313	-1.17(-0.98%)
Nov 05, 2020	118.03	120.54	118.03	119.84	111,042	+3.19(+2.74%)
Nov 04, 2020	116.29	118.47	115.04	116.64	50,834	-0.63(-0.54%)
Nov 03, 2020	116.39	117.95	116.13	117.27	84,467	+2.91(+2.55%)
Nov 02, 2020	113.74	114.96	113.55	114.36	90,301	+2.08(+1.85%)
Oct 30, 2020	111.51	112.41	110.56	112.28	69,171	-0.10(-0.09%)
Oct 29, 2020	111.03	113.00	109.61	112.39	82,702	+1.17(+1.05%)
Oct 28, 2020	112.26	112.45	110.80	111.22	80,633	-3.82(-3.32%)
Oct 27, 2020	117.19	117.19	115.00	115.04	49,971	-2.26(-1.92%)
Oct 26, 2020	118.63	118.63	116.02	117.29	102,516	-2.80(-2.33%)
Oct 23, 2020	120.64	120.73	119.17	120.09	231,138	+0.20(+0.16%)
Oct 22, 2020	118.00	120.18	117.90	119.90	187,832	+2.09(+1.77%)
Oct 21, 2020	118.72	119.10	117.81	117.81	89,435	-0.84(-0.71%)
Oct 20, 2020	118.38	120.14	118.38	118.66	148,400	+0.89(+0.76%)
Oct 19, 2020	120.08	120.08	117.55	117.76	123,735	-2.00(-1.67%)
Oct 16, 2020	119.81	120.44	119.30	119.76	146,324	+0.23(+0.20%)
Oct 15, 2020	117.75	119.63	117.62	119.53	231,733	+0.53(+0.44%)
Oct 14, 2020	120.48	120.69	118.87	119.00	260,107	-1.32(-1.09%)
Oct 13, 2020	121.82	122.07	119.97	120.32	273,053	-2.04(-1.67%)
Oct 12, 2020	121.47	122.69	121.47	122.36	178,131	+1.10(+0.91%)
Oct 09, 2020	121.33	121.87	120.29	121.26	664,470	+0.53(+0.44%)
Oct 08, 2020	119.70	120.94	119.59	120.72	765,917	+1.76(+1.48%)
Oct 07, 2020	118.13	119.52	118.08	118.97	5,002,548	+1.89(+1.61%)
Oct 06, 2020	119.39	120.31	116.80	117.08	113,796	-1.21(-1.02%)
Oct 05, 2020	117.51	118.44	117.25	118.29	65,896	+1.91(+1.64%)
Oct 02, 2020	113.60	117.00	113.60	116.38	121,635	+0.69(+0.59%)