Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	7.344	7.366	7.314	7.351	66,997	+0.02(+0.31%)
Apr 29, 2021	7.344	7.344	7.291	7.329	151,668	+0.01(+0.20%)
Apr 28, 2021	7.314	7.314	7.284	7.314	83,052	+0.01(+0.10%)
Apr 27, 2021	7.321	7.321	7.276	7.306	91,085	-0.01(-0.20%)
Apr 26, 2021	7.329	7.329	7.295	7.321	81,121	-0.01(-0.10%)
Apr 23, 2021	7.299	7.329	7.276	7.329	109,205	+0.05(+0.72%)
Apr 22, 2021	7.269	7.284	7.254	7.276	169,359	+0.03(+0.41%)
Apr 21, 2021	7.187	7.276	7.187	7.247	89,697	+0.05(+0.73%)
Apr 20, 2021	7.157	7.194	7.127	7.194	97,462	+0.04(+0.52%)
Apr 19, 2021	7.120	7.187	7.112	7.157	108,504	+0.03(+0.42%)
Apr 16, 2021	7.247	7.247	7.127	7.127	185,180	-0.12(-1.72%)
Apr 15, 2021	7.260	7.267	7.208	7.252	142,162	-0.01(-0.10%)
Apr 14, 2021	7.260	7.267	7.215	7.260	125,332	+0.03(+0.41%)
Apr 13, 2021	7.163	7.230	7.152	7.230	108,038	+0.09(+1.24%)
Apr 12, 2021	7.156	7.186	7.134	7.141	161,425	+0.00(+0.00%)
Apr 09, 2021	7.126	7.148	7.109	7.141	161,992	+0.04(+0.52%)
Apr 08, 2021	7.023	7.104	7.019	7.104	111,345	+0.10(+1.48%)
Apr 07, 2021	6.934	7.015	6.919	7.000	197,705	+0.09(+1.29%)
Apr 06, 2021	6.941	6.941	6.904	6.911	90,547	+0.01(+0.11%)
Apr 05, 2021	6.926	6.946	6.889	6.904	167,003	-0.01(-0.21%)
Apr 01, 2021	6.941	6.943	6.904	6.919	95,980	-0.02(-0.32%)
Mar 31, 2021	6.889	6.963	6.889	6.941	119,759	+0.07(+0.97%)
Mar 30, 2021	6.897	6.926	6.867	6.874	112,872	-0.01(-0.11%)
Mar 29, 2021	6.897	6.919	6.882	6.882	57,263	+0.00(+0.05%)
Mar 26, 2021	6.882	6.911	6.874	6.878	92,605	-0.00(-0.05%)
Mar 25, 2021	6.837	6.897	6.830	6.882	75,517	+0.02(+0.32%)
Mar 24, 2021	6.874	6.897	6.845	6.860	123,766	+0.02(+0.32%)
Mar 23, 2021	6.837	6.897	6.837	6.837	129,769	+0.00(+0.00%)
Mar 22, 2021	6.882	6.904	6.823	6.837	208,889	-0.05(-0.75%)
Mar 19, 2021	6.889	6.934	6.863	6.889	103,540	+0.00(+0.00%)
Mar 18, 2021	6.941	6.963	6.867	6.889	112,265	-0.07(-1.06%)
Mar 17, 2021	7.000	7.015	6.963	6.963	92,381	-0.07(-1.03%)
Mar 16, 2021	7.072	7.072	7.013	7.035	140,793	-0.01(-0.21%)
Mar 15, 2021	7.050	7.072	6.991	7.050	141,148	+0.04(+0.52%)
Mar 12, 2021	7.006	7.018	6.984	7.013	148,946	+0.03(+0.37%)
Mar 11, 2021	6.918	7.013	6.918	6.988	92,485	+0.07(+1.01%)
Mar 10, 2021	6.918	6.925	6.874	6.918	82,871	+0.01(+0.21%)
Mar 09, 2021	6.911	6.925	6.874	6.903	55,142	+0.04(+0.64%)
Mar 08, 2021	6.822	6.874	6.815	6.859	83,553	+0.07(+0.97%)
Mar 05, 2021	6.815	6.844	6.760	6.793	96,713	+0.02(+0.33%)
Mar 04, 2021	6.896	6.918	6.727	6.771	135,604	-0.10(-1.39%)
Mar 03, 2021	6.881	6.933	6.859	6.866	89,331	+0.01(+0.11%)
Mar 02, 2021	6.822	6.895	6.818	6.859	67,192	+0.04(+0.54%)
Mar 01, 2021	6.786	6.852	6.786	6.822	121,439	+0.07(+0.98%)
Feb 26, 2021	6.690	6.778	6.690	6.756	218,727	+0.07(+0.99%)
Feb 25, 2021	6.778	6.793	6.668	6.690	98,476	-0.10(-1.52%)
Feb 24, 2021	6.763	6.793	6.741	6.793	196,826	+0.03(+0.43%)
Feb 23, 2021	6.719	6.771	6.697	6.763	70,724	+0.01(+0.22%)
Feb 22, 2021	6.771	6.786	6.741	6.749	96,421	-0.02(-0.33%)
Feb 19, 2021	6.800	6.826	6.727	6.771	155,748	-0.06(-0.86%)
Feb 18, 2021	6.852	6.852	6.778	6.830	88,308	-0.01(-0.11%)
Feb 17, 2021	6.874	6.874	6.808	6.837	112,631	-0.03(-0.40%)
Feb 16, 2021	6.894	6.930	6.835	6.865	151,830	-0.04(-0.53%)
Feb 12, 2021	6.850	6.930	6.850	6.901	116,792	+0.05(+0.75%)
Feb 11, 2021	6.806	6.886	6.806	6.850	152,602	+0.01(+0.21%)
Feb 10, 2021	6.843	6.894	6.828	6.835	140,898	-0.01(-0.21%)
Feb 09, 2021	6.806	6.850	6.789	6.850	121,559	+0.06(+0.86%)
Feb 08, 2021	6.711	6.806	6.697	6.792	156,299	+0.11(+1.64%)
Feb 05, 2021	6.668	6.682	6.602	6.682	158,739	+0.04(+0.55%)
Feb 04, 2021	6.697	6.697	6.624	6.646	167,563	-0.02(-0.33%)
Feb 03, 2021	6.697	6.719	6.653	6.668	161,271	+0.02(+0.33%)
Feb 02, 2021	6.638	6.646	6.624	6.646	99,238	+0.05(+0.77%)
Feb 01, 2021	6.595	6.631	6.565	6.595	135,811	+0.01(+0.11%)
Jan 29, 2021	6.580	6.624	6.565	6.587	100,754	-0.06(-0.88%)
Jan 28, 2021	6.573	6.682	6.558	6.646	110,833	+0.06(+0.89%)
Jan 27, 2021	6.595	6.624	6.558	6.587	136,406	-0.05(-0.77%)
Jan 26, 2021	6.668	6.682	6.602	6.638	85,199	-0.04(-0.55%)
Jan 25, 2021	6.675	6.693	6.638	6.675	89,979	+0.00(+0.00%)
Jan 22, 2021	6.653	6.770	6.638	6.675	134,202	+0.02(+0.33%)
Jan 21, 2021	6.609	6.668	6.609	6.653	108,332	+0.02(+0.33%)
Jan 20, 2021	6.624	6.646	6.609	6.631	73,235	+0.03(+0.44%)
Jan 19, 2021	6.573	6.631	6.558	6.602	72,008	+0.01(+0.11%)
Jan 15, 2021	6.638	6.646	6.587	6.595	70,459	-0.04(-0.55%)
Jan 14, 2021	6.551	6.638	6.551	6.631	86,913	+0.09(+1.34%)
Jan 13, 2021	6.522	6.544	6.507	6.544	53,166	+0.03(+0.45%)
Jan 12, 2021	6.536	6.536	6.482	6.514	88,439	-0.01(-0.22%)
Jan 11, 2021	6.456	6.565	6.449	6.529	179,607	-0.01(-0.11%)
Jan 08, 2021	6.565	6.565	6.485	6.536	141,878	+0.04(+0.56%)
Jan 07, 2021	6.514	6.536	6.485	6.500	90,751	+0.01(+0.11%)
Jan 06, 2021	6.493	6.522	6.470	6.493	74,008	-0.01(-0.11%)
Jan 05, 2021	6.420	6.507	6.404	6.500	107,596	+0.08(+1.25%)
Jan 04, 2021	6.580	6.580	6.412	6.420	194,273	-0.09(-1.35%)
Dec 31, 2020		6.507	6.507	6.507	54,810	-0.08(-1.22%)
Dec 30, 2020	6.551	6.587	6.544	6.587	54,810	+0.03(+0.44%)
Dec 29, 2020	6.580	6.587	6.544	6.558	230,136	-0.04(-0.64%)
Dec 28, 2020	6.629	6.642	6.578	6.600	87,920	-0.01(-0.22%)
Dec 24, 2020	6.542	6.622	6.542	6.615	108,332	+0.09(+1.33%)
Dec 23, 2020	6.513	6.564	6.492	6.528	104,445	+0.03(+0.45%)
Dec 22, 2020	6.484	6.513	6.463	6.499	126,609	+0.04(+0.56%)
Dec 21, 2020	6.448	6.484	6.412	6.463	122,234	+0.01(+0.11%)
Dec 18, 2020	6.492	6.542	6.441	6.455	107,641	-0.01(-0.22%)
Dec 17, 2020	6.513	6.531	6.426	6.470	134,409	-0.01(-0.22%)
Dec 16, 2020	6.542	6.558	6.470	6.484	108,394	-0.06(-0.89%)
Dec 15, 2020	6.513	6.571	6.513	6.542	136,337	+0.03(+0.44%)
Dec 14, 2020	6.549	6.571	6.492	6.513	151,400	-0.03(-0.44%)
Dec 11, 2020	6.557	6.569	6.535	6.542	92,580	-0.01(-0.22%)
Dec 10, 2020	6.600	6.605	6.521	6.557	167,330	-0.03(-0.41%)
Dec 09, 2020	6.591	6.620	6.555	6.584	96,765	+0.02(+0.33%)
Dec 08, 2020	6.562	6.591	6.512	6.562	188,287	+0.01(+0.22%)
Dec 07, 2020	6.498	6.598	6.493	6.548	209,073	+0.02(+0.33%)
Dec 04, 2020	6.526	6.605	6.476	6.526	209,616	+0.03(+0.44%)
Dec 03, 2020	6.455	6.534	6.433	6.498	117,275	+0.07(+1.12%)
Dec 02, 2020	6.354	6.462	6.354	6.426	152,188	+0.09(+1.36%)
Dec 01, 2020	6.354	6.365	6.318	6.340	187,770	+0.01(+0.11%)
Nov 30, 2020	6.340	6.368	6.268	6.333	170,507	+0.04(+0.68%)
Nov 27, 2020	6.254	6.311	6.254	6.289	33,984	+0.03(+0.46%)
Nov 25, 2020	6.289	6.289	6.203	6.261	89,000	+0.00(+0.00%)
Nov 24, 2020	6.139	6.311	6.132	6.261	141,015	+0.14(+2.23%)
Nov 23, 2020	6.096	6.153	6.081	6.124	89,345	+0.05(+0.83%)
Nov 20, 2020	6.103	6.103	6.060	6.074	78,414	-0.03(-0.47%)
Nov 19, 2020	6.074	6.103	6.067	6.103	116,332	+0.02(+0.35%)
Nov 18, 2020	6.081	6.110	6.067	6.081	89,876	-0.01(-0.24%)
Nov 17, 2020	6.088	6.124	6.074	6.096	61,003	+0.01(+0.12%)
Nov 16, 2020	6.096	6.117	6.067	6.088	131,015	+0.01(+0.15%)
Nov 13, 2020	6.065	6.087	5.987	6.079	104,090	+0.04(+0.71%)
Nov 12, 2020	6.079	6.144	5.980	6.037	127,982	-0.04(-0.59%)
Nov 11, 2020	5.958	6.104	5.937	6.072	177,359	+0.16(+2.65%)
Nov 10, 2020	5.845	5.930	5.845	5.916	64,776	+0.07(+1.22%)
Nov 09, 2020	5.887	5.909	5.830	5.845	74,379	+0.04(+0.74%)
Nov 06, 2020	5.738	5.802	5.731	5.802	122,351	+0.09(+1.49%)
Nov 05, 2020	5.631	5.741	5.631	5.716	68,539	+0.10(+1.77%)
Nov 04, 2020	5.624	5.649	5.578	5.617	85,001	+0.04(+0.77%)
Nov 03, 2020	5.546	5.595	5.517	5.574	83,249	+0.04(+0.77%)
Nov 02, 2020	5.517	5.553	5.481	5.531	75,417	+0.04(+0.65%)
Oct 30, 2020	5.546	5.546	5.467	5.496	133,449	-0.03(-0.52%)
Oct 29, 2020	5.510	5.546	5.474	5.524	89,635	+0.03(+0.52%)
Oct 28, 2020	5.574	5.574	5.432	5.496	98,061	-0.11(-1.91%)
Oct 27, 2020	5.595	5.644	5.567	5.603	89,087	-0.01(-0.13%)
Oct 26, 2020	5.709	5.716	5.610	5.610	80,059	-0.11(-1.87%)
Oct 23, 2020	5.702	5.724	5.663	5.716	52,115	+0.04(+0.75%)
Oct 22, 2020	5.702	5.711	5.667	5.674	40,171	-0.01(-0.13%)
Oct 21, 2020	5.659	5.716	5.652	5.681	89,160	+0.01(+0.13%)
Oct 20, 2020	5.652	5.695	5.624	5.674	75,358	+0.06(+1.01%)
Oct 19, 2020	5.688	5.719	5.617	5.617	81,180	-0.07(-1.25%)
Oct 16, 2020	5.745	5.759	5.688	5.688	100,016	-0.08(-1.36%)
Oct 15, 2020	5.788	5.816	5.752	5.766	88,219	-0.04(-0.77%)
Oct 14, 2020	5.790	5.825	5.782	5.811	127,126	+0.02(+0.37%)
Oct 13, 2020	5.811	5.835	5.790	5.790	117,229	-0.02(-0.36%)
Oct 12, 2020	5.860	5.903	5.797	5.811	180,112	-0.06(-0.96%)
Oct 09, 2020	5.860	5.888	5.846	5.867	161,746	+0.01(+0.24%)
Oct 08, 2020	5.853	5.910	5.818	5.853	101,700	+0.01(+0.24%)
Oct 07, 2020	5.832	5.853	5.811	5.839	61,806	+0.03(+0.49%)
Oct 06, 2020	5.790	5.846	5.775	5.811	128,041	+0.02(+0.37%)
Oct 05, 2020	5.754	5.792	5.726	5.790	83,707	+0.04(+0.74%)
Oct 02, 2020	5.684	5.747	5.670	5.747	157,922	+0.04(+0.74%)
Oct 01, 2020	5.677	5.712	5.648	5.705	139,396	+0.08(+1.51%)
Sep 30, 2020	5.698	5.740	5.620	5.620	268,506	-0.04(-0.75%)
Sep 29, 2020	5.641	5.670	5.627	5.662	143,572	+0.00(+0.00%)
Sep 28, 2020	5.620	5.670	5.612	5.662	74,669	+0.08(+1.52%)
Sep 25, 2020	5.620	5.627	5.549	5.578	79,598	-0.04(-0.63%)
Sep 24, 2020	5.606	5.641	5.571	5.613	152,825	+0.01(+0.25%)
Sep 23, 2020	5.761	5.761	5.599	5.599	93,706	-0.14(-2.46%)
Sep 22, 2020	5.775	5.779	5.726	5.740	75,576	-0.01(-0.25%)
Sep 21, 2020	5.768	5.775	5.677	5.754	154,945	-0.06(-1.09%)
Sep 18, 2020	5.818	6.383	5.782	5.818	218,400	+0.01(+0.24%)
Sep 17, 2020	5.804	5.832	5.782	5.804	178,792	-0.02(-0.36%)
Sep 16, 2020	5.818	5.825	5.797	5.825	110,816	+0.03(+0.49%)
Sep 15, 2020	5.775	5.825	5.768	5.797	165,589	+0.05(+0.95%)
Sep 14, 2020	5.735	5.763	5.693	5.742	213,004	+0.01(+0.24%)
Sep 11, 2020	5.707	5.728	5.679	5.728	108,678	+0.06(+0.99%)
Sep 10, 2020	5.735	5.742	5.672	5.672	185,288	-0.02(-0.37%)
Sep 09, 2020	5.602	5.693	5.595	5.693	101,825	+0.10(+1.75%)
Sep 08, 2020	5.581	5.602	5.532	5.595	90,914	-0.04(-0.62%)
Sep 04, 2020	5.644	5.660	5.553	5.630	178,227	-0.02(-0.37%)
Sep 03, 2020	5.700	5.714	5.644	5.651	131,480	-0.07(-1.22%)
Sep 02, 2020	5.700	5.742	5.693	5.721	113,305	+0.00(+0.00%)
Sep 01, 2020	5.679	5.721	5.658	5.721	141,570	+0.02(+0.37%)
Aug 31, 2020	5.658	5.700	5.637	5.700	106,417	+0.04(+0.74%)
Aug 28, 2020	5.630	5.672	5.623	5.658	84,972	+0.03(+0.50%)
Aug 27, 2020	5.630	5.686	5.609	5.630	175,932	-0.04(-0.74%)
Aug 26, 2020	5.686	5.700	5.651	5.672	79,438	-0.01(-0.25%)
Aug 25, 2020	5.707	5.707	5.667	5.686	92,513	+0.01(+0.12%)
Aug 24, 2020	5.665	5.728	5.644	5.679	121,228	+0.01(+0.25%)
Aug 21, 2020	5.686	5.686	5.637	5.665	90,398	-0.02(-0.37%)
Aug 20, 2020	5.658	5.700	5.637	5.686	194,553	+0.03(+0.50%)
Aug 19, 2020	5.672	5.679	5.630	5.658	147,444	-0.01(-0.12%)
Aug 18, 2020	5.658	5.679	5.630	5.665	83,561	+0.01(+0.09%)
Aug 17, 2020	5.680	5.680	5.625	5.660	162,760	+0.03(+0.49%)
Aug 14, 2020	5.625	5.639	5.604	5.632	79,345	-0.01(-0.25%)
Aug 13, 2020	5.590	5.646	5.577	5.646	142,100	+0.06(+1.12%)
Aug 12, 2020	5.569	5.590	5.562	5.583	62,773	+0.03(+0.50%)
Aug 11, 2020	5.590	5.603	5.552	5.555	157,049	+0.01(+0.13%)
Aug 10, 2020	5.548	5.590	5.542	5.548	67,825	+0.01(+0.13%)
Aug 07, 2020	5.535	5.562	5.535	5.542	61,777	+0.01(+0.13%)
Aug 06, 2020	5.535	5.576	5.535	5.535	130,397	+0.00(+0.00%)
Aug 05, 2020	5.535	5.535	5.493	5.535	145,160	+0.06(+1.01%)
Aug 04, 2020	5.451	5.479	5.437	5.479	100,809	+0.05(+0.90%)
Aug 03, 2020	5.417	5.465	5.410	5.430	124,211	+0.01(+0.26%)
Jul 31, 2020	5.424	5.430	5.390	5.417	140,546	+0.03(+0.52%)
Jul 30, 2020	5.382	5.410	5.378	5.389	84,178	-0.03(-0.64%)
Jul 29, 2020	5.340	5.424	5.340	5.424	99,611	+0.09(+1.69%)
Jul 28, 2020	5.292	5.333	5.292	5.333	133,058	+0.02(+0.39%)
Jul 27, 2020	5.312	5.326	5.292	5.312	134,351	+0.00(+0.00%)
Jul 24, 2020	5.305	5.312	5.285	5.312	96,769	+0.01(+0.13%)
Jul 23, 2020	5.305	5.312	5.285	5.305	120,720	+0.01(+0.13%)
Jul 22, 2020	5.319	5.340	5.299	5.299	102,532	-0.03(-0.52%)
Jul 21, 2020	5.340	5.340	5.313	5.326	86,423	+0.01(+0.26%)
Jul 20, 2020	5.312	5.319	5.278	5.312	221,843	+0.03(+0.62%)
Jul 17, 2020	5.266	5.300	5.266	5.279	205,137	+0.02(+0.39%)
Jul 16, 2020	5.217	5.266	5.203	5.259	64,875	+0.03(+0.66%)
Jul 15, 2020	5.169	5.238	5.169	5.224	57,338	+0.06(+1.07%)
Jul 14, 2020	5.142	5.183	5.142	5.169	63,900	+0.01(+0.27%)
Jul 13, 2020	5.300	5.300	5.128	5.156	304,524	-0.12(-2.35%)
Jul 10, 2020	5.259	5.279	5.197	5.279	70,170	+0.03(+0.66%)
Jul 09, 2020	5.307	5.307	5.217	5.245	83,571	-0.04(-0.78%)
Jul 08, 2020	5.273	5.300	5.259	5.286	101,670	+0.04(+0.79%)
Jul 07, 2020	5.252	5.273	5.224	5.245	124,599	+0.01(+0.13%)
Jul 06, 2020	5.293	5.293	5.217	5.238	122,950	+0.01(+0.26%)
Jul 02, 2020	5.224	5.259	5.204	5.224	263,830	+0.06(+1.07%)
Jul 01, 2020	5.128	5.176	5.087	5.169	336,641	+0.05(+0.94%)
Jun 30, 2020	5.087	5.135	5.052	5.121	207,540	+0.06(+1.22%)
Jun 29, 2020	5.094	5.094	5.032	5.059	105,699	-0.01(-0.27%)
Jun 26, 2020	5.121	5.135	5.045	5.073	170,269	-0.07(-1.34%)
Jun 25, 2020	5.135	5.142	5.114	5.142	84,106	-0.01(-0.27%)
Jun 24, 2020	5.162	5.169	5.121	5.156	192,863	-0.01(-0.13%)
Jun 23, 2020	5.176	5.190	5.144	5.162	202,374	+0.01(+0.27%)
Jun 22, 2020	5.135	5.169	5.121	5.149	126,157	+0.01(+0.27%)
Jun 19, 2020	5.176	5.183	5.128	5.135	148,913	-0.03(-0.53%)
Jun 18, 2020	5.183	5.183	5.142	5.162	91,826	-0.02(-0.40%)
Jun 17, 2020	5.217	5.231	5.176	5.183	114,628	-0.02(-0.40%)
Jun 16, 2020	5.197	5.217	5.149	5.204	221,468	+0.10(+1.99%)
Jun 15, 2020	5.068	5.143	5.045	5.102	202,448	-0.01(-0.27%)
Jun 12, 2020	5.170	5.184	5.068	5.116	161,557	+0.05(+0.94%)
Jun 11, 2020	5.225	5.225	5.027	5.068	248,181	-0.23(-4.38%)
Jun 10, 2020	5.286	5.308	5.252	5.300	141,778	+0.03(+0.52%)
Jun 09, 2020	5.259	5.273	5.232	5.273	132,505	+0.03(+0.52%)
Jun 08, 2020	5.211	5.259	5.211	5.245	244,711	+0.03(+0.65%)
Jun 05, 2020	5.184	5.252	5.184	5.211	268,579	+0.06(+1.19%)
Jun 04, 2020	5.177	5.184	5.136	5.150	271,198	-0.03(-0.66%)
Jun 03, 2020	5.143	5.218	5.143	5.184	644,992	+0.05(+1.06%)
Jun 02, 2020	5.048	5.150	5.048	5.129	287,831	+0.08(+1.48%)
Jun 01, 2020	4.966	5.068	4.966	5.054	284,941	+0.06(+1.23%)
May 29, 2020	4.979	4.998	4.945	4.993	209,204	+0.02(+0.41%)
May 28, 2020	4.904	4.979	4.870	4.973	345,342	+0.06(+1.25%)
May 27, 2020	4.823	4.911	4.823	4.911	486,214	+0.09(+1.84%)
May 26, 2020	4.795	4.857	4.795	4.823	230,020	+0.05(+1.00%)
May 22, 2020	4.734	4.775	4.734	4.775	132,676	+0.05(+1.16%)
May 21, 2020	4.720	4.741	4.700	4.720	268,389	-0.00(-0.01%)
May 20, 2020	4.700	4.747	4.687	4.721	117,534	+0.05(+1.04%)
May 19, 2020	4.659	4.707	4.632	4.672	167,731	+0.02(+0.44%)
May 18, 2020	4.604	4.666	4.591	4.652	125,881	+0.11(+2.52%)
May 15, 2020	4.497	4.565	4.497	4.538	136,540	-0.03(-0.59%)
May 14, 2020	4.571	4.578	4.484	4.565	260,943	-0.08(-1.74%)
May 13, 2020	4.673	4.673	4.605	4.646	170,016	-0.01(-0.29%)
May 12, 2020	4.686	4.700	4.653	4.659	91,590	-0.01(-0.29%)
May 11, 2020	4.666	4.700	4.639	4.673	161,260	-0.03(-0.57%)
May 08, 2020	4.653	4.700	4.619	4.700	159,642	+0.07(+1.61%)
May 07, 2020	4.639	4.666	4.599	4.626	131,455	+0.04(+0.88%)
May 06, 2020	4.626	4.632	4.578	4.585	188,867	-0.01(-0.29%)
May 05, 2020	4.592	4.619	4.565	4.598	130,223	+0.03(+0.59%)
May 04, 2020	4.470	4.578	4.470	4.571	156,254	+0.05(+1.04%)