7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	107.08	107.35	107.04	107.32	7,846,120	+0.13(+0.12%)
Sep 29, 2021	107.30	107.44	106.99	107.19	8,979,921	+0.11(+0.10%)
Sep 28, 2021	107.09	107.31	106.86	107.08	11,053,612	-0.41(-0.38%)
Sep 27, 2021	107.48	107.67	107.46	107.48	7,238,606	-0.29(-0.27%)
Sep 24, 2021	107.95	107.96	107.71	107.77	11,303,323	-0.33(-0.30%)
Sep 23, 2021	108.58	108.61	108.10	108.10	11,434,442	-0.99(-0.90%)
Sep 22, 2021	108.98	109.18	108.78	109.09	11,774,043	+0.10(+0.09%)
Sep 21, 2021	109.08	109.11	108.92	108.98	5,226,443	-0.07(-0.06%)
Sep 20, 2021	108.89	109.17	108.81	109.05	9,428,327	+0.55(+0.51%)
Sep 17, 2021	108.55	108.57	108.40	108.50	8,172,293	-0.32(-0.29%)
Sep 16, 2021	108.78	108.98	108.68	108.82	6,101,191	-0.34(-0.32%)
Sep 15, 2021	109.28	109.30	108.98	109.16	5,485,158	-0.19(-0.17%)
Sep 14, 2021	109.12	109.46	109.07	109.35	7,505,878	+0.41(+0.38%)
Sep 13, 2021	108.91	109.03	108.89	108.94	4,583,746	+0.12(+0.11%)
Sep 10, 2021	108.91	109.00	108.70	108.82	8,747,119	-0.34(-0.31%)
Sep 09, 2021	108.89	109.27	108.80	109.15	7,525,743	+0.31(+0.28%)
Sep 08, 2021	108.69	108.92	108.63	108.84	6,491,482	+0.30(+0.27%)
Sep 07, 2021	108.59	108.68	108.45	108.55	7,621,331	-0.43(-0.39%)
Sep 03, 2021	108.98	109.02	108.86	108.97	5,356,269	-0.26(-0.24%)
Sep 02, 2021	109.23	109.24	109.11	109.24	3,195,459	+0.13(+0.12%)
Sep 01, 2021	109.21	109.25	109.01	109.11	15,973,865	+0.05(+0.04%)
Aug 31, 2021	109.21	109.36	109.01	109.06	7,970,180	-0.20(-0.19%)
Aug 30, 2021	109.03	109.27	109.00	109.26	7,033,146	+0.22(+0.20%)
Aug 27, 2021	108.70	109.05	108.56	109.04	6,837,680	+0.34(+0.32%)
Aug 26, 2021	108.64	108.74	108.52	108.70	7,360,107	+0.00(+0.00%)
Aug 25, 2021	109.09	109.12	108.64	108.70	6,311,600	-0.43(-0.39%)
Aug 24, 2021	109.28	109.38	109.09	109.12	3,921,102	-0.30(-0.27%)
Aug 23, 2021	109.37	109.44	109.27	109.42	4,252,932	+0.03(+0.03%)
Aug 20, 2021	109.50	109.56	109.28	109.39	6,995,054	-0.10(-0.09%)
Aug 19, 2021	109.49	109.57	109.39	109.50	6,707,030	+0.24(+0.22%)
Aug 18, 2021	109.26	109.36	109.02	109.25	7,548,367	-0.06(-0.05%)
Aug 17, 2021	109.35	109.55	109.29	109.31	8,364,548	-0.06(-0.05%)
Aug 16, 2021	109.41	109.66	109.37	109.37	7,443,390	+0.24(+0.22%)
Aug 13, 2021	108.67	109.12	108.65	109.12	7,409,406	+0.62(+0.58%)
Aug 12, 2021	108.50	108.62	108.37	108.50	7,447,819	-0.11(-0.10%)
Aug 11, 2021	108.56	108.89	108.38	108.61	7,793,811	+0.12(+0.11%)
Aug 10, 2021	108.78	108.79	108.48	108.49	7,727,373	-0.20(-0.19%)
Aug 09, 2021	109.09	109.19	108.70	108.70	11,648,973	-0.22(-0.20%)
Aug 06, 2021	109.03	109.13	108.90	108.92	8,388,300	-0.65(-0.59%)
Aug 05, 2021	109.74	109.79	109.50	109.57	5,549,102	-0.40(-0.36%)
Aug 04, 2021	110.32	110.42	109.63	109.97	8,106,230	-0.03(-0.03%)
Aug 03, 2021	110.00	110.17	109.94	110.00	7,120,234	+0.03(+0.03%)
Aug 02, 2021	109.66	110.19	109.56	109.97	24,532,652	+0.48(+0.44%)
Jul 30, 2021	109.37	109.56	109.36	109.49	6,081,017	+0.31(+0.28%)
Jul 29, 2021	109.12	109.32	109.09	109.18	6,669,555	-0.33(-0.31%)
Jul 28, 2021	109.22	109.53	109.07	109.52	12,399,318	+0.09(+0.08%)
Jul 27, 2021	109.41	109.49	109.30	109.42	9,268,394	+0.47(+0.43%)
Jul 26, 2021	109.20	109.22	108.94	108.96	6,643,910	-0.08(-0.07%)
Jul 23, 2021	108.81	109.06	108.80	109.03	7,315,431	-0.17(-0.15%)
Jul 22, 2021	108.95	109.42	108.94	109.20	6,841,223	+0.25(+0.23%)
Jul 21, 2021	109.14	109.21	108.85	108.95	7,996,659	-0.63(-0.58%)
Jul 20, 2021	110.20	110.24	109.49	109.58	9,384,287	-0.14(-0.13%)
Jul 19, 2021	109.52	109.86	109.46	109.72	22,100,526	+0.93(+0.85%)
Jul 16, 2021	108.52	108.81	108.51	108.79	3,846,962	-0.02(-0.02%)
Jul 15, 2021	108.64	108.87	108.39	108.81	6,132,837	+0.46(+0.42%)
Jul 14, 2021	108.19	108.38	108.09	108.36	6,481,768	+0.46(+0.43%)
Jul 13, 2021	108.28	108.39	107.80	107.89	7,503,005	-0.33(-0.31%)
Jul 12, 2021	108.37	108.42	108.14	108.22	4,158,055	-0.06(-0.05%)
Jul 09, 2021	108.38	108.40	108.27	108.28	5,946,423	-0.55(-0.50%)
Jul 08, 2021	108.76	109.01	108.66	108.83	7,921,103	+0.28(+0.26%)
Jul 07, 2021	108.44	108.75	108.34	108.55	8,016,211	+0.32(+0.29%)
Jul 06, 2021	107.80	108.31	107.79	108.23	9,778,086	+0.57(+0.53%)
Jul 02, 2021	107.41	107.67	107.38	107.67	5,452,653	+0.39(+0.36%)
Jul 01, 2021	107.32	107.39	107.13	107.28	12,864,535	-0.08(-0.07%)
Jun 30, 2021	107.34	107.51	107.33	107.35	7,071,026	+0.17(+0.16%)
Jun 29, 2021	106.99	107.20	106.98	107.19	3,628,834	+0.06(+0.05%)
Jun 28, 2021	107.00	107.23	106.99	107.13	5,345,438	+0.33(+0.31%)
Jun 25, 2021	107.09	107.13	106.61	106.80	7,225,922	-0.22(-0.21%)
Jun 24, 2021	107.04	107.16	106.97	107.02	3,906,956	-0.02(-0.02%)
Jun 23, 2021	107.13	107.24	106.99	107.04	5,841,364	-0.21(-0.20%)
Jun 22, 2021	106.94	107.26	106.91	107.25	5,873,487	+0.20(+0.18%)
Jun 21, 2021	107.14	107.22	106.97	107.06	6,949,602	-0.34(-0.32%)
Jun 18, 2021	106.94	107.44	106.72	107.40	14,453,178	+0.60(+0.57%)
Jun 17, 2021	106.58	107.14	106.51	106.80	9,507,968	+0.38(+0.36%)
Jun 16, 2021	107.20	107.25	106.26	106.42	14,554,397	-0.72(-0.68%)
Jun 15, 2021	107.08	107.17	107.02	107.14	4,532,021	+0.01(+0.01%)
Jun 14, 2021	107.35	107.36	107.08	107.13	4,013,634	-0.33(-0.31%)
Jun 11, 2021	107.55	107.57	107.37	107.47	4,210,893	-0.16(-0.15%)
Jun 10, 2021	107.01	107.63	106.96	107.62	6,987,031	+0.38(+0.36%)
Jun 09, 2021	107.29	107.41	107.10	107.24	6,109,773	+0.33(+0.31%)
Jun 08, 2021	106.94	106.96	106.86	106.91	5,121,316	+0.31(+0.29%)
Jun 07, 2021	106.55	106.64	106.53	106.60	3,301,014	-0.08(-0.08%)
Jun 04, 2021	106.37	106.69	106.35	106.69	6,805,567	+0.59(+0.55%)
Jun 03, 2021	106.28	106.28	106.05	106.10	3,863,376	-0.27(-0.25%)
Jun 02, 2021	106.36	106.44	106.31	106.37	4,593,514	+0.12(+0.11%)
Jun 01, 2021	106.15	106.27	106.01	106.25	10,217,936	-0.02(-0.02%)
May 28, 2021	106.23	106.49	106.23	106.27	6,002,406	-0.01(-0.01%)
May 27, 2021	106.23	106.28	106.08	106.28	6,457,203	-0.19(-0.17%)
May 26, 2021	106.51	106.65	106.42	106.46	4,846,096	-0.12(-0.11%)
May 25, 2021	106.30	106.60	106.30	106.58	6,188,151	+0.39(+0.37%)
May 24, 2021	106.15	106.30	106.09	106.19	5,198,765	+0.10(+0.10%)
May 21, 2021	106.16	106.18	105.97	106.09	7,157,538	+0.04(+0.03%)
May 20, 2021	105.80	106.06	105.78	106.05	9,056,573	+0.44(+0.41%)
May 19, 2021	105.91	106.13	105.52	105.62	14,163,372	-0.32(-0.30%)
May 18, 2021	105.92	105.98	105.82	105.93	4,650,157	+0.00(+0.00%)
May 17, 2021	105.96	106.01	105.89	105.93	7,224,695	-0.10(-0.10%)
May 14, 2021	105.96	106.07	105.85	106.03	8,551,342	+0.23(+0.22%)
May 13, 2021	105.58	105.84	105.52	105.80	8,873,561	+0.35(+0.33%)
May 12, 2021	105.57	105.64	105.40	105.45	15,620,275	-0.51(-0.48%)
May 11, 2021	105.98	106.05	105.91	105.96	7,095,729	-0.18(-0.17%)
May 10, 2021	106.40	106.48	106.09	106.14	6,358,256	-0.21(-0.20%)
May 07, 2021	106.56	106.78	106.26	106.35	13,171,287	+0.04(+0.03%)
May 06, 2021	106.19	106.43	106.17	106.31	7,047,229	+0.05(+0.04%)
May 05, 2021	106.03	106.30	106.03	106.27	7,331,229	+0.13(+0.12%)
May 04, 2021	106.21	106.42	106.08	106.14	12,025,979	+0.14(+0.13%)
May 03, 2021	105.86	106.22	105.82	106.00	9,250,958	+0.18(+0.17%)
Apr 30, 2021	105.77	105.86	105.61	105.82	5,558,513	+0.09(+0.09%)
Apr 29, 2021	105.41	105.73	105.31	105.72	5,976,312	-0.19(-0.17%)
Apr 28, 2021	105.78	105.93	105.51	105.91	9,364,280	+0.14(+0.13%)
Apr 27, 2021	106.04	106.13	105.77	105.77	8,316,770	-0.42(-0.39%)
Apr 26, 2021	106.25	106.34	106.19	106.19	7,697,119	-0.11(-0.10%)
Apr 23, 2021	106.42	106.43	106.13	106.30	5,935,652	-0.14(-0.13%)
Apr 22, 2021	106.35	106.47	106.09	106.44	8,274,598	+0.08(+0.08%)
Apr 21, 2021	106.29	106.41	106.14	106.36	8,592,557	+0.06(+0.05%)
Apr 20, 2021	105.96	106.38	105.96	106.30	6,967,885	+0.31(+0.30%)
Apr 19, 2021	105.92	106.16	105.86	105.98	6,181,788	-0.11(-0.10%)
Apr 16, 2021	106.07	106.26	106.04	106.10	7,901,384	-0.29(-0.27%)
Apr 15, 2021	106.04	106.53	106.03	106.38	10,727,285	+0.68(+0.64%)
Apr 14, 2021	105.66	105.74	105.57	105.71	5,253,592	-0.13(-0.12%)
Apr 13, 2021	105.43	105.84	105.40	105.84	8,255,806	+0.44(+0.41%)
Apr 12, 2021	105.38	105.43	105.29	105.40	5,888,116	-0.06(-0.06%)
Apr 09, 2021	105.40	105.66	105.31	105.47	6,342,091	-0.28(-0.26%)
Apr 08, 2021	105.57	105.75	105.55	105.74	6,824,096	+0.36(+0.34%)
Apr 07, 2021	105.42	105.64	105.34	105.38	6,804,701	-0.06(-0.06%)
Apr 06, 2021	105.16	105.47	105.12	105.45	9,442,113	+0.51(+0.49%)
Apr 05, 2021	104.87	105.02	104.71	104.94	10,712,563	-0.30(-0.28%)
Apr 01, 2021	105.09	105.29	105.02	105.23	9,194,492	+0.46(+0.44%)
Mar 31, 2021	104.89	105.00	104.64	104.77	9,291,487	-0.15(-0.14%)
Mar 30, 2021	104.72	104.98	104.63	104.92	6,235,555	-0.09(-0.09%)
Mar 29, 2021	105.46	105.47	104.92	105.01	6,788,635	-0.36(-0.34%)
Mar 26, 2021	105.44	105.66	105.36	105.37	6,909,011	-0.35(-0.33%)
Mar 25, 2021	105.92	105.98	105.57	105.72	11,397,482	-0.14(-0.13%)
Mar 24, 2021	105.51	105.88	105.48	105.86	15,774,919	+0.14(+0.13%)
Mar 23, 2021	105.44	105.74	105.36	105.72	8,131,685	+0.52(+0.49%)
Mar 22, 2021	105.13	105.26	105.05	105.20	5,044,381	+0.34(+0.33%)
Mar 19, 2021	104.70	105.02	104.68	104.86	9,429,571	-0.06(-0.06%)
Mar 18, 2021	104.74	105.05	104.64	104.93	8,926,513	-0.66(-0.62%)
Mar 17, 2021	105.36	105.81	105.17	105.58	9,675,129	-0.18(-0.17%)
Mar 16, 2021	105.90	105.98	105.64	105.76	5,906,357	-0.02(-0.02%)
Mar 15, 2021	105.72	105.88	105.69	105.78	4,813,361	+0.13(+0.12%)
Mar 12, 2021	105.74	105.75	105.54	105.65	7,903,912	-0.77(-0.72%)
Mar 11, 2021	106.45	106.57	106.26	106.42	8,166,684	-0.04(-0.03%)
Mar 10, 2021	106.23	106.56	106.18	106.46	6,125,836	+0.22(+0.21%)
Mar 09, 2021	106.20	106.32	106.03	106.23	7,583,042	+0.50(+0.47%)
Mar 08, 2021	105.90	105.92	105.70	105.73	7,994,115	-0.42(-0.39%)
Mar 05, 2021	105.87	106.29	105.78	106.15	9,307,229	-0.15(-0.14%)
Mar 04, 2021	106.82	106.94	106.14	106.30	13,236,091	-0.53(-0.50%)
Mar 03, 2021	106.89	106.91	106.62	106.83	9,029,894	-0.58(-0.54%)
Mar 02, 2021	107.12	107.41	107.07	107.40	6,759,483	+0.19(+0.18%)
Mar 01, 2021	107.12	107.33	106.92	107.21	10,365,632	-0.12(-0.11%)
Feb 26, 2021	106.75	107.38	106.36	107.33	30,402,650	+0.95(+0.90%)
Feb 25, 2021	107.19	107.29	105.79	106.37	38,569,672	-1.44(-1.33%)
Feb 24, 2021	107.42	107.87	107.36	107.81	7,694,109	-0.15(-0.14%)
Feb 23, 2021	107.81	108.09	107.71	107.96	7,921,840	+0.08(+0.08%)
Feb 22, 2021	107.97	108.17	107.79	107.88	4,128,726	-0.18(-0.16%)
Feb 19, 2021	108.16	108.27	107.89	108.05	6,311,469	-0.44(-0.40%)
Feb 18, 2021	108.32	108.57	108.24	108.49	4,821,047	-0.01(-0.01%)
Feb 17, 2021	108.52	108.64	108.37	108.50	5,165,949	+0.07(+0.07%)
Feb 16, 2021	108.72	108.83	108.35	108.42	9,606,673	-0.79(-0.72%)
Feb 12, 2021	109.30	109.42	109.18	109.21	9,493,736	-0.36(-0.33%)
Feb 11, 2021	109.66	109.69	109.52	109.57	6,417,263	-0.08(-0.08%)
Feb 10, 2021	109.50	109.66	109.48	109.66	7,255,204	+0.28(+0.25%)
Feb 09, 2021	109.42	109.53	109.33	109.38	4,808,705	+0.08(+0.08%)
Feb 08, 2021	109.23	109.44	109.17	109.30	3,086,086	+0.05(+0.04%)
Feb 05, 2021	109.45	109.57	109.25	109.25	5,929,877	-0.23(-0.21%)
Feb 04, 2021	109.39	109.53	109.30	109.48	2,314,605	-0.04(-0.03%)
Feb 03, 2021	109.64	109.69	109.50	109.52	4,146,185	-0.27(-0.25%)
Feb 02, 2021	109.72	109.83	109.68	109.79	3,893,379	-0.28(-0.25%)
Feb 01, 2021	109.93	110.12	109.90	110.06	3,926,696	+0.14(+0.12%)
Jan 29, 2021	109.80	110.07	109.77	109.93	8,582,284	-0.19(-0.18%)
Jan 28, 2021	110.26	110.27	109.99	110.12	5,821,793	-0.29(-0.26%)
Jan 27, 2021	110.46	110.58	110.37	110.41	6,221,632	+0.13(+0.12%)
Jan 26, 2021	110.20	110.32	110.19	110.28	4,594,604	-0.04(-0.03%)
Jan 25, 2021	110.03	110.32	109.99	110.32	6,140,094	+0.45(+0.41%)
Jan 22, 2021	109.80	109.89	109.74	109.87	5,079,110	+0.17(+0.15%)
Jan 21, 2021	109.68	109.78	109.61	109.70	4,591,718	-0.16(-0.14%)
Jan 20, 2021	109.69	109.86	109.67	109.86	4,614,167	+0.05(+0.04%)
Jan 19, 2021	109.59	109.82	109.55	109.82	4,355,617	+0.06(+0.06%)
Jan 15, 2021	109.69	109.83	109.53	109.75	6,452,146	+0.30(+0.27%)
Jan 14, 2021	109.69	109.77	109.36	109.45	8,343,857	-0.25(-0.23%)
Jan 13, 2021	109.49	109.83	109.46	109.70	8,162,293	+0.38(+0.35%)
Jan 12, 2021	109.12	109.37	108.94	109.33	7,033,125	-0.02(-0.02%)
Jan 11, 2021	109.47	109.47	109.33	109.34	6,629,770	-0.21(-0.19%)
Jan 08, 2021	109.66	109.73	109.45	109.56	9,042,696	-0.31(-0.29%)
Jan 07, 2021	109.87	109.94	109.78	109.87	8,366,051	-0.39(-0.35%)
Jan 06, 2021	110.37	110.37	110.05	110.26	10,835,005	-0.65(-0.58%)
Jan 05, 2021	111.07	111.08	110.80	110.91	5,401,046	-0.26(-0.23%)
Jan 04, 2021	110.89	111.24	110.85	111.17	5,934,855	+0.03(+0.03%)
Dec 31, 2020		111.14	111.14	111.14	2,751,095	+0.07(+0.07%)
Dec 30, 2020	110.95	111.07	110.94	111.07	2,751,095	+0.07(+0.07%)
Dec 29, 2020	110.85	111.03	110.85	110.99	2,328,258	-0.02(-0.02%)
Dec 28, 2020	110.82	111.01	110.76	111.01	3,968,965	+0.01(+0.01%)
Dec 24, 2020	110.95	111.00	110.92	111.00	1,650,513	+0.16(+0.14%)
Dec 23, 2020	110.86	110.87	110.65	110.84	3,288,640	-0.23(-0.21%)
Dec 22, 2020	111.03	111.09	110.92	111.08	4,243,503	+0.18(+0.17%)
Dec 21, 2020	110.99	111.03	110.80	110.89	3,076,480	+0.07(+0.07%)
Dec 18, 2020	110.99	111.05	110.80	110.82	3,442,195	-0.09(-0.08%)
Dec 17, 2020	111.18	111.25	110.83	110.91	3,489,421	-0.08(-0.07%)
Dec 16, 2020	110.83	111.11	110.79	110.99	5,462,713	-0.09(-0.08%)
Dec 15, 2020	111.06	111.14	110.97	111.08	3,120,064	-0.11(-0.10%)
Dec 14, 2020	110.97	111.26	110.92	111.19	3,100,044	-0.06(-0.06%)
Dec 11, 2020	111.19	111.37	111.17	111.26	4,683,176	+0.22(+0.20%)
Dec 10, 2020	110.88	111.07	110.79	111.04	3,841,933	+0.25(+0.23%)
Dec 09, 2020	110.74	110.91	110.62	110.79	3,719,323	-0.16(-0.14%)
Dec 08, 2020	111.04	111.16	110.93	110.94	5,114,207	+0.11(+0.10%)
Dec 07, 2020	110.76	110.90	110.74	110.83	4,692,695	+0.34(+0.31%)
Dec 04, 2020	110.57	110.60	110.38	110.49	5,085,445	-0.44(-0.39%)
Dec 03, 2020	110.80	111.03	110.75	110.92	4,843,322	+0.30(+0.27%)
Dec 02, 2020	110.71	110.73	110.47	110.63	6,024,356	-0.18(-0.17%)
Dec 01, 2020	111.09	111.13	110.68	110.81	15,013,200	-0.59(-0.53%)
Nov 30, 2020	111.43	111.52	111.37	111.41	2,583,741	-0.07(-0.07%)
Nov 27, 2020	111.33	111.48	111.32	111.48	3,228,943	+0.33(+0.30%)
Nov 25, 2020	111.19	111.35	111.14	111.15	2,297,110	+0.04(+0.03%)
Nov 24, 2020	111.20	111.22	111.05	111.11	4,700,142	-0.18(-0.16%)
Nov 23, 2020	111.36	111.38	111.23	111.29	2,714,472	-0.22(-0.20%)
Nov 20, 2020	111.37	111.53	111.35	111.51	18,124,552	+0.19(+0.17%)
Nov 19, 2020	111.31	111.42	111.28	111.31	10,074,788	+0.12(+0.11%)
Nov 18, 2020	111.31	111.31	111.04	111.19	8,570,761	-0.04(-0.03%)
Nov 17, 2020	111.16	111.27	111.13	111.23	5,087,483	+0.29(+0.26%)
Nov 16, 2020	110.95	111.04	110.94	110.94	4,226,790	-0.08(-0.07%)
Nov 13, 2020	111.13	111.17	111.01	111.03	7,311,590	-0.15(-0.13%)
Nov 12, 2020	110.88	111.18	110.84	111.17	6,833,896	+0.63(+0.57%)
Nov 11, 2020	110.38	110.59	110.36	110.55	1,836,924	+0.18(+0.16%)
Nov 10, 2020	110.32	110.58	110.31	110.37	5,198,379	-0.31(-0.28%)
Nov 09, 2020	110.66	110.70	110.30	110.69	12,098,622	-0.82(-0.74%)
Nov 06, 2020	111.54	111.59	111.38	111.51	11,240,894	-0.38(-0.34%)
Nov 05, 2020	111.95	111.99	111.76	111.89	6,754,741	-0.02(-0.02%)
Nov 04, 2020	111.91	112.03	111.76	111.91	16,125,593	+0.93(+0.84%)
Nov 03, 2020	111.06	111.07	110.88	110.97	8,688,909	-0.25(-0.22%)
Nov 02, 2020	111.36	111.43	111.17	111.22	8,293,151	+0.19(+0.17%)
Oct 30, 2020	111.34	111.39	111.03	111.03	7,836,443	-0.36(-0.32%)
Oct 29, 2020	111.83	111.84	111.32	111.39	8,115,345	-0.47(-0.42%)
Oct 28, 2020	112.04	112.07	111.79	111.86	6,040,858	-0.01(-0.01%)
Oct 27, 2020	111.78	111.91	111.73	111.87	3,914,441	+0.25(+0.22%)
Oct 26, 2020	111.57	111.74	111.52	111.62	5,209,573	+0.30(+0.27%)
Oct 23, 2020	111.15	111.43	111.14	111.33	5,460,456	+0.16(+0.14%)
Oct 22, 2020	111.47	111.50	111.16	111.17	7,297,814	-0.39(-0.35%)
Oct 21, 2020	111.57	111.68	111.49	111.56	6,947,809	-0.15(-0.13%)
Oct 20, 2020	111.81	111.88	111.67	111.71	6,628,167	-0.24(-0.21%)
Oct 19, 2020	111.92	112.02	111.81	111.95	3,931,504	-0.19(-0.16%)
Oct 16, 2020	112.20	112.33	112.09	112.13	2,947,790	-0.06(-0.06%)
Oct 15, 2020	112.43	112.45	112.17	112.20	4,151,392	-0.12(-0.11%)
Oct 14, 2020	112.34	112.41	112.27	112.32	5,625,361	+0.04(+0.03%)
Oct 13, 2020	112.15	112.30	112.15	112.28	6,862,745	+0.25(+0.22%)
Oct 12, 2020	111.96	112.03	111.89	112.03	3,555,260	+0.12(+0.11%)
Oct 09, 2020	111.87	112.02	111.70	111.91	4,712,831	-0.06(-0.05%)
Oct 08, 2020	111.89	111.98	111.84	111.97	3,783,575	+0.20(+0.18%)
Oct 07, 2020	111.87	111.99	111.70	111.76	7,695,483	-0.32(-0.29%)
Oct 06, 2020	111.84	112.27	111.78	112.08	9,209,010	+0.26(+0.23%)
Oct 05, 2020	112.22	112.23	111.83	111.83	6,630,855	-0.71(-0.63%)
Oct 02, 2020	112.74	112.76	112.45	112.53	8,120,507	-0.11(-0.10%)