7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	107.08	107.35	107.03	107.31	7,846,311	+0.13(+0.12%)
Sep 29, 2021	107.30	107.44	106.98	107.18	8,980,140	+0.11(+0.10%)
Sep 28, 2021	107.09	107.31	106.85	107.07	11,053,881	-0.41(-0.38%)
Sep 27, 2021	107.48	107.67	107.45	107.48	7,238,782	-0.29(-0.27%)
Sep 24, 2021	107.95	107.96	107.70	107.77	11,303,598	-0.33(-0.30%)
Sep 23, 2021	108.58	108.61	108.10	108.10	11,434,721	-0.99(-0.90%)
Sep 22, 2021	108.98	109.18	108.78	109.08	11,774,330	+0.10(+0.09%)
Sep 21, 2021	109.08	109.11	108.92	108.98	5,226,570	-0.07(-0.06%)
Sep 20, 2021	108.89	109.17	108.80	109.05	9,428,556	+0.55(+0.51%)
Sep 17, 2021	108.54	108.57	108.39	108.50	8,172,492	-0.32(-0.29%)
Sep 16, 2021	108.78	108.98	108.67	108.81	6,101,339	-0.34(-0.32%)
Sep 15, 2021	109.28	109.30	108.97	109.16	5,485,291	-0.19(-0.17%)
Sep 14, 2021	109.12	109.46	109.06	109.34	7,506,061	+0.41(+0.38%)
Sep 13, 2021	108.91	109.03	108.88	108.94	4,583,857	+0.12(+0.11%)
Sep 10, 2021	108.91	109.00	108.70	108.81	8,747,332	-0.34(-0.31%)
Sep 09, 2021	108.89	109.27	108.80	109.15	7,525,926	+0.31(+0.28%)
Sep 08, 2021	108.69	108.92	108.63	108.84	6,491,640	+0.30(+0.27%)
Sep 07, 2021	108.59	108.67	108.45	108.54	7,621,516	-0.43(-0.39%)
Sep 03, 2021	108.98	109.02	108.86	108.97	5,356,399	-0.26(-0.24%)
Sep 02, 2021	109.22	109.23	109.10	109.23	3,195,537	+0.13(+0.12%)
Sep 01, 2021	109.20	109.24	109.01	109.10	15,974,254	+0.05(+0.04%)
Aug 31, 2021	109.20	109.35	109.01	109.06	7,970,374	-0.20(-0.19%)
Aug 30, 2021	109.03	109.27	109.00	109.26	7,033,318	+0.22(+0.21%)
Aug 27, 2021	108.69	109.05	108.55	109.04	6,837,846	+0.34(+0.32%)
Aug 26, 2021	108.64	108.74	108.52	108.69	7,360,286	+0.00(+0.00%)
Aug 25, 2021	109.08	109.12	108.64	108.69	6,311,754	-0.43(-0.39%)
Aug 24, 2021	109.28	109.37	109.09	109.12	3,921,197	-0.30(-0.27%)
Aug 23, 2021	109.36	109.43	109.27	109.42	4,253,035	+0.03(+0.03%)
Aug 20, 2021	109.49	109.56	109.28	109.39	6,995,225	-0.10(-0.09%)
Aug 19, 2021	109.48	109.56	109.39	109.49	6,707,193	+0.24(+0.22%)
Aug 18, 2021	109.26	109.35	109.02	109.25	7,548,551	-0.06(-0.05%)
Aug 17, 2021	109.34	109.55	109.28	109.31	8,364,751	-0.06(-0.05%)
Aug 16, 2021	109.41	109.66	109.36	109.36	7,443,571	+0.24(+0.22%)
Aug 13, 2021	108.67	109.12	108.65	109.12	7,409,586	+0.62(+0.58%)
Aug 12, 2021	108.50	108.61	108.37	108.50	7,448,001	-0.11(-0.10%)
Aug 11, 2021	108.56	108.89	108.38	108.61	7,794,000	+0.12(+0.11%)
Aug 10, 2021	108.78	108.79	108.48	108.49	7,727,561	-0.20(-0.19%)
Aug 09, 2021	109.08	109.19	108.69	108.69	11,649,257	-0.22(-0.20%)
Aug 06, 2021	109.03	109.13	108.90	108.92	8,388,504	-0.65(-0.60%)
Aug 05, 2021	109.73	109.79	109.49	109.57	5,549,237	-0.40(-0.36%)
Aug 04, 2021	110.32	110.42	109.62	109.97	8,106,427	-0.03(-0.03%)
Aug 03, 2021	110.00	110.17	109.94	110.00	7,120,408	+0.03(+0.03%)
Aug 02, 2021	109.66	110.18	109.56	109.97	24,533,250	+0.48(+0.44%)
Jul 30, 2021	109.37	109.55	109.36	109.49	6,081,166	+0.31(+0.28%)
Jul 29, 2021	109.12	109.32	109.09	109.18	6,669,718	-0.34(-0.31%)
Jul 28, 2021	109.22	109.53	109.06	109.52	12,399,620	+0.09(+0.08%)
Jul 27, 2021	109.40	109.49	109.30	109.42	9,268,620	+0.47(+0.43%)
Jul 26, 2021	109.20	109.22	108.94	108.96	6,644,072	-0.07(-0.07%)
Jul 23, 2021	108.81	109.06	108.80	109.03	7,315,610	-0.17(-0.15%)
Jul 22, 2021	108.95	109.42	108.94	109.20	6,841,390	+0.25(+0.23%)
Jul 21, 2021	109.13	109.21	108.85	108.95	7,996,854	-0.63(-0.58%)
Jul 20, 2021	110.19	110.24	109.49	109.58	9,384,516	-0.14(-0.13%)
Jul 19, 2021	109.52	109.86	109.46	109.72	22,101,066	+0.93(+0.85%)
Jul 16, 2021	108.52	108.81	108.51	108.79	3,847,056	-0.02(-0.02%)
Jul 15, 2021	108.63	108.86	108.39	108.81	6,132,987	+0.46(+0.42%)
Jul 14, 2021	108.19	108.38	108.09	108.35	6,481,927	+0.46(+0.43%)
Jul 13, 2021	108.28	108.39	107.80	107.89	7,503,189	-0.33(-0.31%)
Jul 12, 2021	108.37	108.42	108.14	108.22	4,158,156	-0.06(-0.05%)
Jul 09, 2021	108.38	108.40	108.27	108.28	5,946,568	-0.55(-0.50%)
Jul 08, 2021	108.75	109.00	108.66	108.83	7,921,296	+0.28(+0.26%)
Jul 07, 2021	108.44	108.74	108.33	108.55	8,016,407	+0.32(+0.29%)
Jul 06, 2021	107.80	108.31	107.79	108.23	9,778,325	+0.57(+0.53%)
Jul 02, 2021	107.40	107.67	107.38	107.67	5,452,786	+0.39(+0.36%)
Jul 01, 2021	107.32	107.39	107.12	107.27	12,864,849	-0.08(-0.07%)
Jun 30, 2021	107.34	107.51	107.32	107.35	7,071,198	+0.17(+0.16%)
Jun 29, 2021	106.99	107.19	106.98	107.18	3,628,922	+0.06(+0.05%)
Jun 28, 2021	107.00	107.23	106.99	107.13	5,345,569	+0.33(+0.31%)
Jun 25, 2021	107.09	107.12	106.61	106.79	7,226,098	-0.22(-0.21%)
Jun 24, 2021	107.03	107.16	106.97	107.02	3,907,051	-0.02(-0.02%)
Jun 23, 2021	107.13	107.24	106.98	107.03	5,841,506	-0.21(-0.20%)
Jun 22, 2021	106.93	107.26	106.91	107.25	5,873,630	+0.19(+0.18%)
Jun 21, 2021	107.14	107.22	106.97	107.05	6,949,771	-0.34(-0.32%)
Jun 18, 2021	106.93	107.44	106.72	107.40	14,453,530	+0.60(+0.57%)
Jun 17, 2021	106.58	107.14	106.50	106.79	9,508,200	+0.38(+0.36%)
Jun 16, 2021	107.19	107.25	106.25	106.41	14,554,751	-0.72(-0.68%)
Jun 15, 2021	107.07	107.17	107.02	107.14	4,532,131	+0.01(+0.01%)
Jun 14, 2021	107.35	107.36	107.08	107.13	4,013,731	-0.33(-0.31%)
Jun 11, 2021	107.55	107.56	107.36	107.46	4,210,996	-0.16(-0.15%)
Jun 10, 2021	107.01	107.63	106.96	107.62	6,987,201	+0.38(+0.36%)
Jun 09, 2021	107.29	107.41	107.10	107.24	6,109,922	+0.33(+0.31%)
Jun 08, 2021	106.93	106.96	106.86	106.91	5,121,441	+0.31(+0.29%)
Jun 07, 2021	106.55	106.64	106.52	106.60	3,301,094	-0.08(-0.08%)
Jun 04, 2021	106.37	106.69	106.35	106.68	6,805,732	+0.59(+0.55%)
Jun 03, 2021	106.27	106.27	106.05	106.10	3,863,470	-0.27(-0.25%)
Jun 02, 2021	106.36	106.44	106.31	106.37	4,593,626	+0.12(+0.11%)
Jun 01, 2021	106.15	106.26	106.01	106.25	10,218,185	-0.02(-0.02%)
May 28, 2021	106.23	106.49	106.23	106.27	6,002,553	-0.01(-0.01%)
May 27, 2021	106.23	106.27	106.08	106.27	6,457,362	-0.19(-0.17%)
May 26, 2021	106.51	106.64	106.41	106.46	4,846,214	-0.12(-0.11%)
May 25, 2021	106.30	106.60	106.30	106.58	6,188,303	+0.39(+0.37%)
May 24, 2021	106.14	106.29	106.09	106.19	5,198,893	+0.10(+0.10%)
May 21, 2021	106.15	106.18	105.97	106.09	7,157,713	+0.04(+0.03%)
May 20, 2021	105.80	106.06	105.77	106.05	9,056,795	+0.44(+0.41%)
May 19, 2021	105.91	106.12	105.52	105.61	14,163,719	-0.32(-0.30%)
May 18, 2021	105.92	105.98	105.82	105.93	4,650,271	+0.00(+0.00%)
May 17, 2021	105.96	106.00	105.88	105.93	7,224,872	-0.10(-0.10%)
May 14, 2021	105.96	106.07	105.85	106.03	8,551,552	+0.23(+0.22%)
May 13, 2021	105.58	105.84	105.51	105.80	8,873,779	+0.35(+0.33%)
May 12, 2021	105.57	105.64	105.40	105.45	15,620,657	-0.51(-0.48%)
May 11, 2021	105.98	106.05	105.91	105.96	7,095,903	-0.18(-0.17%)
May 10, 2021	106.39	106.48	106.09	106.14	6,358,412	-0.21(-0.20%)
May 07, 2021	106.56	106.78	106.25	106.35	13,171,610	+0.04(+0.03%)
May 06, 2021	106.19	106.43	106.17	106.31	7,047,402	+0.05(+0.04%)
May 05, 2021	106.03	106.29	106.03	106.27	7,331,409	+0.13(+0.12%)
May 04, 2021	106.21	106.41	106.08	106.14	12,026,273	+0.14(+0.13%)
May 03, 2021	105.86	106.22	105.82	106.00	9,251,185	+0.18(+0.17%)
Apr 30, 2021	105.77	105.85	105.61	105.81	5,558,649	+0.09(+0.09%)
Apr 29, 2021	105.41	105.73	105.30	105.72	5,976,458	-0.19(-0.18%)
Apr 28, 2021	105.78	105.93	105.51	105.91	9,364,509	+0.14(+0.13%)
Apr 27, 2021	106.04	106.13	105.76	105.77	8,316,973	-0.42(-0.39%)
Apr 26, 2021	106.25	106.33	106.19	106.19	7,697,307	-0.11(-0.11%)
Apr 23, 2021	106.42	106.43	106.13	106.30	5,935,797	-0.14(-0.13%)
Apr 22, 2021	106.34	106.46	106.09	106.44	8,274,800	+0.08(+0.08%)
Apr 21, 2021	106.29	106.40	106.14	106.35	8,592,767	+0.05(+0.05%)
Apr 20, 2021	105.95	106.37	105.95	106.30	6,968,055	+0.32(+0.30%)
Apr 19, 2021	105.92	106.16	105.86	105.98	6,181,939	-0.11(-0.10%)
Apr 16, 2021	106.07	106.26	106.04	106.09	7,901,576	-0.29(-0.27%)
Apr 15, 2021	106.04	106.53	106.03	106.38	10,727,546	+0.68(+0.64%)
Apr 14, 2021	105.66	105.74	105.56	105.70	5,253,720	-0.13(-0.12%)
Apr 13, 2021	105.42	105.83	105.40	105.83	8,256,007	+0.44(+0.41%)
Apr 12, 2021	105.38	105.42	105.29	105.40	5,888,260	-0.06(-0.06%)
Apr 09, 2021	105.40	105.65	105.30	105.46	6,342,246	-0.28(-0.26%)
Apr 08, 2021	105.56	105.75	105.55	105.74	6,824,263	+0.36(+0.34%)
Apr 07, 2021	105.42	105.63	105.34	105.38	6,804,867	-0.06(-0.06%)
Apr 06, 2021	105.16	105.46	105.12	105.44	9,442,344	+0.51(+0.49%)
Apr 05, 2021	104.87	105.02	104.71	104.93	10,712,825	-0.30(-0.28%)
Apr 01, 2021	105.09	105.29	105.02	105.23	9,194,717	+0.46(+0.44%)
Mar 31, 2021	104.89	105.00	104.64	104.77	9,291,713	-0.15(-0.14%)
Mar 30, 2021	104.72	104.98	104.63	104.91	6,235,706	-0.09(-0.09%)
Mar 29, 2021	105.46	105.47	104.91	105.01	6,788,801	-0.36(-0.34%)
Mar 26, 2021	105.43	105.65	105.36	105.37	6,909,179	-0.35(-0.33%)
Mar 25, 2021	105.92	105.98	105.56	105.72	11,397,760	-0.14(-0.13%)
Mar 24, 2021	105.51	105.88	105.48	105.86	15,775,304	+0.14(+0.13%)
Mar 23, 2021	105.43	105.74	105.36	105.72	8,131,883	+0.52(+0.49%)
Mar 22, 2021	105.13	105.26	105.04	105.20	5,044,504	+0.34(+0.33%)
Mar 19, 2021	104.70	105.02	104.67	104.86	9,429,801	-0.07(-0.06%)
Mar 18, 2021	104.74	105.04	104.64	104.92	8,926,731	-0.66(-0.62%)
Mar 17, 2021	105.36	105.81	105.17	105.58	9,675,365	-0.18(-0.17%)
Mar 16, 2021	105.90	105.98	105.64	105.76	5,906,500	-0.02(-0.02%)
Mar 15, 2021	105.71	105.88	105.68	105.78	4,813,478	+0.13(+0.12%)
Mar 12, 2021	105.74	105.75	105.54	105.65	7,904,104	-0.77(-0.72%)
Mar 11, 2021	106.44	106.57	106.26	106.42	8,166,883	-0.04(-0.03%)
Mar 10, 2021	106.23	106.55	106.18	106.45	6,125,985	+0.22(+0.21%)
Mar 09, 2021	106.19	106.32	106.03	106.23	7,583,227	+0.50(+0.47%)
Mar 08, 2021	105.90	105.92	105.69	105.73	7,994,310	-0.42(-0.39%)
Mar 05, 2021	105.87	106.29	105.78	106.15	9,307,456	-0.15(-0.14%)
Mar 04, 2021	106.82	106.94	106.14	106.30	13,236,414	-0.53(-0.50%)
Mar 03, 2021	106.89	106.91	106.62	106.83	9,030,114	-0.58(-0.54%)
Mar 02, 2021	107.11	107.41	107.07	107.40	6,759,647	+0.19(+0.18%)
Mar 01, 2021	107.12	107.33	106.92	107.21	10,365,884	-0.12(-0.11%)
Feb 26, 2021	106.75	107.37	106.35	107.33	30,403,394	+0.95(+0.90%)
Feb 25, 2021	107.19	107.29	105.79	106.37	38,570,616	-1.44(-1.33%)
Feb 24, 2021	107.42	107.86	107.35	107.81	7,694,297	-0.15(-0.14%)
Feb 23, 2021	107.81	108.09	107.71	107.96	7,922,034	+0.08(+0.08%)
Feb 22, 2021	107.97	108.17	107.79	107.87	4,128,827	-0.18(-0.16%)
Feb 19, 2021	108.16	108.26	107.89	108.05	6,311,624	-0.44(-0.40%)
Feb 18, 2021	108.32	108.57	108.23	108.48	4,821,166	-0.01(-0.01%)
Feb 17, 2021	108.51	108.63	108.36	108.50	5,166,075	+0.07(+0.07%)
Feb 16, 2021	108.72	108.83	108.35	108.42	9,606,908	-0.79(-0.72%)
Feb 12, 2021	109.30	109.42	109.17	109.21	9,493,969	-0.36(-0.33%)
Feb 11, 2021	109.65	109.69	109.52	109.57	6,417,420	-0.08(-0.08%)
Feb 10, 2021	109.50	109.65	109.48	109.65	7,255,382	+0.28(+0.26%)
Feb 09, 2021	109.41	109.52	109.33	109.38	4,808,822	+0.08(+0.08%)
Feb 08, 2021	109.23	109.44	109.16	109.29	3,086,161	+0.05(+0.04%)
Feb 05, 2021	109.45	109.57	109.25	109.25	5,930,023	-0.23(-0.21%)
Feb 04, 2021	109.39	109.52	109.30	109.48	2,314,662	-0.04(-0.03%)
Feb 03, 2021	109.64	109.69	109.50	109.52	4,146,286	-0.27(-0.24%)
Feb 02, 2021	109.72	109.83	109.68	109.78	3,893,474	-0.28(-0.25%)
Feb 01, 2021	109.93	110.12	109.89	110.06	3,926,792	+0.14(+0.13%)
Jan 29, 2021	109.80	110.06	109.77	109.92	8,582,493	-0.19(-0.18%)
Jan 28, 2021	110.26	110.27	109.99	110.12	5,821,935	-0.29(-0.26%)
Jan 27, 2021	110.46	110.57	110.37	110.41	6,221,784	+0.13(+0.12%)
Jan 26, 2021	110.20	110.31	110.18	110.28	4,594,716	-0.04(-0.03%)
Jan 25, 2021	110.03	110.31	109.99	110.31	6,140,244	+0.44(+0.41%)
Jan 22, 2021	109.80	109.88	109.73	109.87	5,079,234	+0.17(+0.15%)
Jan 21, 2021	109.67	109.78	109.61	109.70	4,591,830	-0.16(-0.14%)
Jan 20, 2021	109.69	109.86	109.67	109.86	4,614,279	+0.05(+0.04%)
Jan 19, 2021	109.59	109.81	109.55	109.81	4,355,723	+0.06(+0.06%)
Jan 15, 2021	109.68	109.82	109.53	109.75	6,452,304	+0.30(+0.27%)
Jan 14, 2021	109.69	109.77	109.36	109.45	8,344,061	-0.25(-0.23%)
Jan 13, 2021	109.49	109.83	109.46	109.70	8,162,493	+0.38(+0.35%)
Jan 12, 2021	109.11	109.37	108.93	109.32	7,033,297	-0.02(-0.02%)
Jan 11, 2021	109.47	109.47	109.32	109.34	6,629,932	-0.21(-0.19%)
Jan 08, 2021	109.66	109.73	109.45	109.55	9,042,917	-0.31(-0.29%)
Jan 07, 2021	109.86	109.94	109.77	109.87	8,366,256	-0.39(-0.35%)
Jan 06, 2021	110.37	110.37	110.05	110.26	10,835,269	-0.65(-0.59%)
Jan 05, 2021	111.06	111.08	110.80	110.91	5,401,178	-0.26(-0.23%)
Jan 04, 2021	110.89	111.24	110.85	111.17	5,935,000	+0.03(+0.03%)
Dec 31, 2020		111.14	111.14	111.14	2,751,163	+0.07(+0.07%)
Dec 30, 2020	110.94	111.06	110.93	111.06	2,751,163	+0.07(+0.07%)
Dec 29, 2020	110.85	111.02	110.85	110.99	2,328,315	-0.02(-0.02%)
Dec 28, 2020	110.82	111.01	110.75	111.01	3,969,062	+0.01(+0.01%)
Dec 24, 2020	110.94	111.00	110.92	111.00	1,650,554	+0.16(+0.14%)
Dec 23, 2020	110.86	110.87	110.65	110.84	3,288,720	-0.23(-0.21%)
Dec 22, 2020	111.03	111.09	110.92	111.07	4,243,607	+0.18(+0.17%)
Dec 21, 2020	110.99	111.03	110.80	110.89	3,076,555	+0.07(+0.07%)
Dec 18, 2020	110.99	111.05	110.80	110.81	3,442,279	-0.09(-0.08%)
Dec 17, 2020	111.17	111.25	110.83	110.91	3,489,506	-0.08(-0.07%)
Dec 16, 2020	110.83	111.11	110.78	110.99	5,462,847	-0.09(-0.08%)
Dec 15, 2020	111.05	111.14	110.96	111.08	3,120,141	-0.11(-0.10%)
Dec 14, 2020	110.97	111.26	110.91	111.19	3,100,120	-0.06(-0.06%)
Dec 11, 2020	111.19	111.37	111.16	111.26	4,683,290	+0.22(+0.20%)
Dec 10, 2020	110.88	111.07	110.78	111.03	3,842,027	+0.25(+0.23%)
Dec 09, 2020	110.74	110.90	110.62	110.78	3,719,414	-0.16(-0.14%)
Dec 08, 2020	111.03	111.15	110.93	110.94	5,114,332	+0.11(+0.10%)
Dec 07, 2020	110.76	110.89	110.74	110.83	4,692,810	+0.34(+0.31%)
Dec 04, 2020	110.57	110.60	110.38	110.49	5,085,570	-0.44(-0.39%)
Dec 03, 2020	110.79	111.02	110.75	110.92	4,843,441	+0.30(+0.27%)
Dec 02, 2020	110.71	110.73	110.46	110.63	6,024,503	-0.19(-0.17%)
Dec 01, 2020	111.09	111.13	110.68	110.81	15,013,567	-0.59(-0.53%)
Nov 30, 2020	111.43	111.52	111.37	111.40	2,583,804	-0.07(-0.07%)
Nov 27, 2020	111.33	111.48	111.32	111.48	3,229,022	+0.33(+0.30%)
Nov 25, 2020	111.19	111.34	111.14	111.14	2,297,166	+0.04(+0.03%)
Nov 24, 2020	111.20	111.21	111.05	111.11	4,700,256	-0.18(-0.16%)
Nov 23, 2020	111.36	111.38	111.23	111.28	2,714,538	-0.22(-0.20%)
Nov 20, 2020	111.37	111.52	111.35	111.51	18,124,994	+0.19(+0.18%)
Nov 19, 2020	111.31	111.42	111.27	111.31	10,075,033	+0.12(+0.11%)
Nov 18, 2020	111.30	111.30	111.03	111.19	8,570,970	-0.04(-0.03%)
Nov 17, 2020	111.15	111.27	111.13	111.23	5,087,607	+0.29(+0.26%)
Nov 16, 2020	110.95	111.04	110.93	110.94	4,226,893	-0.08(-0.07%)
Nov 13, 2020	111.13	111.16	111.01	111.02	7,311,768	-0.15(-0.13%)
Nov 12, 2020	110.88	111.18	110.84	111.17	6,834,063	+0.63(+0.57%)
Nov 11, 2020	110.38	110.59	110.36	110.54	1,836,968	+0.18(+0.16%)
Nov 10, 2020	110.32	110.58	110.31	110.37	5,198,506	-0.31(-0.28%)
Nov 09, 2020	110.66	110.70	110.29	110.68	12,098,916	-0.82(-0.74%)
Nov 06, 2020	111.53	111.59	111.38	111.51	11,241,168	-0.38(-0.34%)
Nov 05, 2020	111.95	111.98	111.75	111.89	6,754,905	-0.02(-0.02%)
Nov 04, 2020	111.90	112.02	111.76	111.90	16,125,986	+0.93(+0.84%)
Nov 03, 2020	111.05	111.07	110.88	110.97	8,689,121	-0.25(-0.22%)
Nov 02, 2020	111.36	111.43	111.16	111.22	8,293,353	+0.19(+0.17%)
Oct 30, 2020	111.34	111.39	111.03	111.03	7,836,635	-0.36(-0.32%)
Oct 29, 2020	111.82	111.84	111.31	111.39	8,115,544	-0.47(-0.42%)
Oct 28, 2020	112.04	112.06	111.79	111.86	6,041,005	-0.01(-0.01%)
Oct 27, 2020	111.78	111.91	111.73	111.87	3,914,537	+0.25(+0.22%)
Oct 26, 2020	111.56	111.74	111.52	111.62	5,209,701	+0.30(+0.27%)
Oct 23, 2020	111.15	111.43	111.14	111.32	5,460,590	+0.16(+0.14%)
Oct 22, 2020	111.46	111.50	111.16	111.17	7,297,992	-0.39(-0.35%)
Oct 21, 2020	111.56	111.67	111.49	111.56	6,947,979	-0.15(-0.13%)
Oct 20, 2020	111.81	111.88	111.67	111.70	6,628,330	-0.24(-0.22%)
Oct 19, 2020	111.92	112.02	111.81	111.94	3,931,601	-0.19(-0.16%)
Oct 16, 2020	112.19	112.32	112.09	112.13	2,947,862	-0.06(-0.06%)
Oct 15, 2020	112.42	112.45	112.17	112.19	4,151,494	-0.12(-0.11%)
Oct 14, 2020	112.34	112.41	112.27	112.31	5,625,499	+0.04(+0.03%)
Oct 13, 2020	112.15	112.30	112.15	112.28	6,862,913	+0.25(+0.22%)
Oct 12, 2020	111.95	112.03	111.89	112.03	3,555,347	+0.12(+0.11%)
Oct 09, 2020	111.87	112.02	111.69	111.91	4,712,946	-0.06(-0.05%)
Oct 08, 2020	111.89	111.98	111.84	111.96	3,783,668	+0.20(+0.18%)
Oct 07, 2020	111.87	111.99	111.69	111.76	7,695,672	-0.32(-0.29%)
Oct 06, 2020	111.84	112.27	111.78	112.08	9,209,236	+0.26(+0.23%)
Oct 05, 2020	112.22	112.23	111.82	111.82	6,631,017	-0.71(-0.63%)
Oct 02, 2020	112.74	112.76	112.45	112.53	8,120,705	-0.11(-0.10%)