Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	83.35	83.44	83.27	83.32	1,081,738	-0.04(-0.04%)
Aug 30, 2021	83.23	83.39	83.21	83.35	584,446	+0.11(+0.13%)
Aug 27, 2021	82.97	83.25	82.89	83.24	462,924	+0.26(+0.31%)
Aug 26, 2021	82.98	83.01	82.88	82.99	486,073	-0.02(-0.02%)
Aug 25, 2021	83.19	83.23	82.96	83.00	638,878	-0.20(-0.24%)
Aug 24, 2021	83.31	83.34	83.18	83.21	879,519	-0.17(-0.21%)
Aug 23, 2021	83.29	83.38	83.26	83.38	596,996	+0.08(+0.10%)
Aug 20, 2021	83.38	83.42	83.25	83.30	688,424	-0.08(-0.10%)
Aug 19, 2021	83.38	83.42	83.29	83.38	837,233	+0.15(+0.18%)
Aug 18, 2021	83.30	83.33	83.12	83.23	893,246	-0.08(-0.10%)
Aug 17, 2021	83.34	83.44	83.29	83.32	811,748	-0.08(-0.10%)
Aug 16, 2021	83.44	83.55	83.38	83.40	647,083	+0.16(+0.19%)
Aug 13, 2021	83.01	83.24	82.99	83.24	543,181	+0.31(+0.38%)
Aug 12, 2021	82.88	83.03	82.83	82.93	1,032,863	-0.03(-0.03%)
Aug 11, 2021	82.86	83.09	82.78	82.96	1,164,144	+0.10(+0.12%)
Aug 10, 2021	83.00	83.09	82.82	82.86	938,681	-0.14(-0.17%)
Aug 09, 2021	83.20	83.27	82.96	82.99	747,967	-0.17(-0.20%)
Aug 06, 2021	83.24	83.28	83.15	83.16	970,064	-0.39(-0.46%)
Aug 05, 2021	83.65	83.68	83.49	83.55	528,604	-0.24(-0.28%)
Aug 04, 2021	83.99	84.07	83.57	83.78	676,652	-0.06(-0.08%)
Aug 03, 2021	83.85	83.93	83.80	83.85	1,389,565	+0.03(+0.03%)
Aug 02, 2021	83.66	83.92	83.61	83.82	877,067	+0.29(+0.35%)
Jul 30, 2021	83.50	83.61	83.46	83.53	635,794	+0.13(+0.15%)
Jul 29, 2021	83.36	83.46	83.33	83.40	1,018,804	-0.17(-0.21%)
Jul 28, 2021	83.36	83.58	83.27	83.58	980,712	+0.09(+0.11%)
Jul 27, 2021	83.49	83.56	83.40	83.49	584,758	+0.20(+0.24%)
Jul 26, 2021	83.40	83.40	83.25	83.28	744,451	-0.05(-0.05%)
Jul 23, 2021	83.15	83.33	83.11	83.33	849,647	-0.06(-0.07%)
Jul 22, 2021	83.24	83.47	83.21	83.39	948,918	+0.18(+0.22%)
Jul 21, 2021	83.30	83.34	83.17	83.20	817,289	-0.28(-0.34%)
Jul 20, 2021	83.81	83.86	83.46	83.49	823,456	-0.07(-0.09%)
Jul 19, 2021	83.43	83.65	83.37	83.56	962,450	+0.49(+0.58%)
Jul 16, 2021	82.95	83.10	82.93	83.07	1,648,516	+0.00(+0.00%)
Jul 15, 2021	83.03	83.11	82.88	83.07	780,934	+0.18(+0.22%)
Jul 14, 2021	82.80	82.92	82.65	82.89	1,083,843	+0.29(+0.36%)
Jul 13, 2021	82.83	82.89	82.58	82.60	3,142,955	-0.22(-0.27%)
Jul 12, 2021	82.93	82.93	82.78	82.82	722,629	-0.08(-0.10%)
Jul 09, 2021	82.93	82.93	82.86	82.90	1,336,960	-0.28(-0.33%)
Jul 08, 2021	83.13	83.25	83.04	83.17	1,252,902	+0.15(+0.18%)
Jul 07, 2021	82.95	83.09	82.87	83.03	1,209,779	+0.18(+0.22%)
Jul 06, 2021	82.61	82.91	82.58	82.84	924,805	+0.32(+0.39%)
Jul 02, 2021	82.39	82.54	82.31	82.52	703,843	+0.21(+0.26%)
Jul 01, 2021	82.37	82.40	82.22	82.31	1,167,852	-0.03(-0.03%)
Jun 30, 2021	82.40	82.46	82.34	82.34	1,137,577	+0.02(+0.02%)
Jun 29, 2021	82.13	82.32	82.09	82.32	1,383,742	+0.10(+0.12%)
Jun 28, 2021	82.17	82.29	82.13	82.22	605,718	+0.17(+0.21%)
Jun 25, 2021	82.20	82.20	81.93	82.05	693,608	-0.13(-0.16%)
Jun 24, 2021	82.14	82.24	82.11	82.17	755,567	+0.05(+0.07%)
Jun 23, 2021	82.17	82.26	82.12	82.12	974,459	-0.13(-0.16%)
Jun 22, 2021	82.06	82.28	82.06	82.25	677,230	+0.14(+0.17%)
Jun 21, 2021	82.17	82.22	82.07	82.11	1,045,721	-0.20(-0.24%)
Jun 18, 2021	82.02	82.31	81.88	82.31	1,184,937	+0.29(+0.36%)
Jun 17, 2021	81.91	82.17	81.87	82.02	1,032,941	+0.23(+0.28%)
Jun 16, 2021	82.34	82.40	81.72	81.79	1,030,887	-0.52(-0.63%)
Jun 15, 2021	82.34	82.34	82.21	82.31	1,052,562	+0.05(+0.06%)
Jun 14, 2021	82.42	82.49	82.23	82.27	916,623	-0.22(-0.27%)
Jun 11, 2021	82.54	82.56	82.42	82.49	847,006	-0.03(-0.03%)
Jun 10, 2021	82.19	82.53	82.14	82.51	670,057	+0.21(+0.26%)
Jun 09, 2021	82.31	82.40	82.22	82.30	742,646	+0.18(+0.22%)
Jun 08, 2021	82.08	82.14	82.06	82.12	820,652	+0.21(+0.26%)
Jun 07, 2021	81.89	81.94	81.86	81.91	635,343	-0.05(-0.07%)
Jun 04, 2021	81.77	81.96	81.72	81.96	858,080	+0.38(+0.47%)
Jun 03, 2021	81.69	81.88	81.56	81.58	626,848	-0.27(-0.32%)
Jun 02, 2021	81.81	81.88	81.78	81.84	575,230	+0.11(+0.13%)
Jun 01, 2021	81.69	81.74	81.59	81.73	655,664	-0.00(-0.00%)
May 28, 2021	81.69	81.86	81.69	81.74	780,768	+0.05(+0.07%)
May 27, 2021	81.70	81.70	81.59	81.68	903,251	-0.10(-0.12%)
May 26, 2021	81.77	81.88	81.76	81.78	887,050	-0.10(-0.12%)
May 25, 2021	81.67	81.88	81.64	81.88	761,680	+0.28(+0.35%)
May 24, 2021	81.58	81.67	81.55	81.60	563,601	+0.05(+0.06%)
May 21, 2021	81.63	81.63	81.49	81.55	557,280	+0.03(+0.03%)
May 20, 2021	81.38	81.55	81.34	81.53	853,441	+0.29(+0.36%)
May 19, 2021	81.44	81.53	81.15	81.23	1,027,743	-0.21(-0.26%)
May 18, 2021	81.44	81.45	81.36	81.44	779,110	-0.01(-0.01%)
May 17, 2021	81.45	81.48	81.40	81.45	593,013	-0.02(-0.02%)
May 14, 2021	81.46	81.54	81.33	81.47	596,182	+0.11(+0.13%)
May 13, 2021	81.22	81.36	81.20	81.36	987,189	+0.27(+0.33%)
May 12, 2021	81.19	81.33	81.07	81.10	1,544,025	-0.37(-0.45%)
May 11, 2021	81.46	81.49	81.40	81.46	934,059	-0.10(-0.12%)
May 10, 2021	81.73	81.78	81.55	81.56	1,487,919	-0.16(-0.19%)
May 07, 2021	81.85	81.96	81.65	81.72	1,107,826	+0.07(+0.09%)
May 06, 2021	81.55	81.89	81.53	81.65	1,197,476	+0.06(+0.08%)
May 05, 2021	81.45	81.58	81.44	81.58	1,003,934	+0.10(+0.12%)
May 04, 2021	81.57	81.64	81.44	81.48	2,680,501	+0.11(+0.13%)
May 03, 2021	81.34	81.53	81.28	81.37	1,677,721	+0.09(+0.10%)
Apr 30, 2021	81.23	81.31	81.17	81.29	1,160,467	+0.05(+0.07%)
Apr 29, 2021	81.04	81.23	80.99	81.23	1,424,757	-0.04(-0.04%)
Apr 28, 2021	81.22	81.30	81.04	81.27	695,195	+0.05(+0.07%)
Apr 27, 2021	81.40	81.41	81.20	81.21	1,082,281	-0.22(-0.27%)
Apr 26, 2021	81.52	81.52	81.41	81.43	1,429,379	-0.02(-0.02%)
Apr 23, 2021	81.51	81.54	81.38	81.45	741,528	-0.05(-0.07%)
Apr 22, 2021	81.50	81.54	81.34	81.51	906,454	+0.04(+0.04%)
Apr 21, 2021	81.41	81.49	81.32	81.47	1,260,597	+0.05(+0.06%)
Apr 20, 2021	81.23	81.45	81.20	81.42	712,303	+0.20(+0.25%)
Apr 19, 2021	81.19	81.30	81.09	81.22	894,459	-0.06(-0.08%)
Apr 16, 2021	81.32	81.41	81.29	81.29	1,478,124	-0.24(-0.29%)
Apr 15, 2021	81.31	81.61	81.28	81.52	1,974,944	+0.38(+0.47%)
Apr 14, 2021	81.16	81.18	81.06	81.14	1,455,480	-0.06(-0.08%)
Apr 13, 2021	80.96	81.22	80.95	81.20	1,701,718	+0.26(+0.33%)
Apr 12, 2021	80.91	80.96	80.87	80.94	1,704,541	-0.06(-0.08%)
Apr 09, 2021	80.95	81.10	80.88	81.00	1,680,578	-0.13(-0.16%)
Apr 08, 2021	81.02	81.13	81.01	81.13	1,236,847	+0.24(+0.29%)
Apr 07, 2021	80.98	81.06	80.88	80.89	1,335,144	+0.03(+0.03%)
Apr 06, 2021	80.67	80.97	80.67	80.87	882,155	+0.34(+0.42%)
Apr 05, 2021	80.63	80.66	80.47	80.53	1,852,864	-0.25(-0.31%)
Apr 01, 2021	80.78	80.81	80.66	80.78	2,054,247	+0.25(+0.31%)
Mar 31, 2021	80.56	80.67	80.47	80.53	1,403,128	+0.01(+0.01%)
Mar 30, 2021	80.42	80.58	80.27	80.52	1,913,404	-0.01(-0.01%)
Mar 29, 2021	80.77	80.88	80.48	80.53	1,065,453	-0.17(-0.21%)
Mar 26, 2021	80.77	80.88	80.70	80.70	868,033	-0.24(-0.29%)
Mar 25, 2021	81.00	81.02	80.77	80.94	909,513	+0.05(+0.07%)
Mar 24, 2021	80.75	80.93	80.72	80.88	985,888	+0.01(+0.01%)
Mar 23, 2021	80.70	80.87	80.66	80.87	883,077	+0.26(+0.33%)
Mar 22, 2021	80.54	80.67	80.50	80.61	1,172,110	+0.19(+0.24%)
Mar 19, 2021	80.33	80.51	80.29	80.42	1,344,581	-0.04(-0.05%)
Mar 18, 2021	80.40	80.53	80.25	80.46	1,363,857	-0.43(-0.53%)
Mar 17, 2021	80.66	81.04	80.51	80.88	2,058,628	+0.01(+0.01%)
Mar 16, 2021	80.89	80.96	80.79	80.87	1,419,013	+0.07(+0.09%)
Mar 15, 2021	80.80	80.90	80.76	80.80	1,024,691	+0.07(+0.09%)
Mar 12, 2021	80.85	81.09	80.64	80.73	2,590,877	-0.46(-0.57%)
Mar 11, 2021	81.26	81.33	81.11	81.19	2,031,594	+0.05(+0.06%)
Mar 10, 2021	80.96	81.23	80.95	81.15	1,244,389	+0.15(+0.19%)
Mar 09, 2021	80.89	81.00	80.86	80.99	775,024	+0.38(+0.47%)
Mar 08, 2021	80.93	81.03	80.61	80.61	1,050,166	-0.52(-0.64%)
Mar 05, 2021	81.12	81.16	80.89	81.13	2,070,807	-0.13(-0.16%)
Mar 04, 2021	81.65	81.68	81.16	81.25	5,946,596	-0.34(-0.42%)
Mar 03, 2021	81.76	81.76	81.57	81.60	1,302,809	-0.40(-0.49%)
Mar 02, 2021	81.94	82.04	81.87	82.00	1,281,875	+0.05(+0.07%)
Mar 01, 2021	81.86	81.98	81.79	81.94	2,275,236	+0.10(+0.12%)
Feb 26, 2021	81.54	81.88	81.30	81.85	2,811,234	+0.59(+0.72%)
Feb 25, 2021	81.96	82.02	81.02	81.26	4,470,280	-1.09(-1.32%)
Feb 24, 2021	82.09	82.37	82.03	82.35	1,898,210	-0.04(-0.04%)
Feb 23, 2021	82.16	82.42	82.15	82.38	2,018,093	+0.08(+0.10%)
Feb 22, 2021	82.39	82.50	82.27	82.30	3,343,831	-0.15(-0.19%)
Feb 19, 2021	82.64	82.81	82.40	82.45	942,301	-0.30(-0.36%)
Feb 18, 2021	82.69	82.82	82.62	82.75	1,437,576	-0.04(-0.04%)
Feb 17, 2021	82.76	82.79	82.65	82.79	1,647,027	+0.15(+0.18%)
Feb 16, 2021	82.92	83.08	82.64	82.64	1,328,575	-0.50(-0.60%)
Feb 12, 2021	83.23	83.28	83.13	83.14	1,444,406	-0.21(-0.25%)
Feb 11, 2021	83.44	83.44	83.31	83.35	1,268,416	-0.05(-0.07%)
Feb 10, 2021	83.32	83.41	83.25	83.41	790,178	+0.15(+0.18%)
Feb 09, 2021	83.25	83.29	83.19	83.25	962,423	+0.04(+0.04%)
Feb 08, 2021	83.19	83.31	83.17	83.22	866,406	-0.01(-0.01%)
Feb 05, 2021	83.29	83.35	83.20	83.22	1,071,634	-0.08(-0.10%)
Feb 04, 2021	83.21	83.31	83.11	83.31	865,513	+0.05(+0.07%)
Feb 03, 2021	83.31	83.32	83.20	83.25	1,283,054	-0.07(-0.09%)
Feb 02, 2021	83.33	83.37	83.30	83.32	1,112,853	-0.13(-0.15%)
Feb 01, 2021	83.41	83.56	83.37	83.45	1,531,999	+0.07(+0.08%)
Jan 29, 2021	83.29	83.43	83.28	83.38	967,973	-0.07(-0.09%)
Jan 28, 2021	83.52	83.53	83.39	83.46	915,929	-0.14(-0.17%)
Jan 27, 2021	83.65	83.66	83.54	83.60	1,183,019	+0.06(+0.08%)
Jan 26, 2021	83.52	83.59	83.45	83.54	1,492,584	+0.04(+0.04%)
Jan 25, 2021	83.46	83.56	83.41	83.50	1,663,486	+0.18(+0.22%)
Jan 22, 2021	83.36	83.38	83.28	83.32	1,010,420	+0.00(+0.00%)
Jan 21, 2021	83.31	83.47	83.25	83.32	1,320,486	-0.05(-0.07%)
Jan 20, 2021	83.32	83.42	83.31	83.37	1,031,613	+0.02(+0.02%)
Jan 19, 2021	83.26	83.40	83.23	83.36	1,807,443	+0.04(+0.04%)
Jan 15, 2021	83.32	83.42	83.22	83.32	1,378,066	+0.06(+0.08%)
Jan 14, 2021	83.37	83.41	83.17	83.26	1,440,155	-0.05(-0.07%)
Jan 13, 2021	83.21	83.42	83.15	83.31	2,054,118	+0.24(+0.29%)
Jan 12, 2021	82.93	83.09	82.79	83.07	8,584,317	+0.03(+0.03%)
Jan 11, 2021	83.16	83.16	83.02	83.04	1,084,086	-0.17(-0.21%)
Jan 08, 2021	83.29	83.37	83.11	83.21	1,368,781	-0.17(-0.21%)
Jan 07, 2021	83.37	83.41	83.32	83.38	1,859,960	-0.11(-0.13%)
Jan 06, 2021	83.74	83.94	83.37	83.49	1,365,907	-0.37(-0.44%)
Jan 05, 2021	83.94	83.94	83.77	83.86	1,626,738	-0.12(-0.14%)
Jan 04, 2021	83.95	84.01	83.89	83.98	1,389,826	-0.02(-0.02%)
Dec 31, 2020		84.00	84.00	84.00	844,244	+0.00(+0.00%)
Dec 30, 2020	83.98	84.00	83.90	84.00	844,244	+0.04(+0.04%)
Dec 29, 2020	83.91	84.05	83.85	83.96	1,383,824	+0.10(+0.12%)
Dec 28, 2020	83.83	83.89	83.74	83.86	891,737	-0.01(-0.01%)
Dec 24, 2020	83.83	83.87	83.80	83.87	674,387	+0.08(+0.10%)
Dec 23, 2020	83.84	83.85	83.61	83.79	1,043,366	-0.02(-0.03%)
Dec 22, 2020	83.77	83.81	83.69	83.81	1,209,571	+0.13(+0.15%)
Dec 21, 2020	83.73	83.75	83.59	83.69	1,428,989	-0.04(-0.05%)
Dec 18, 2020	83.83	83.85	83.66	83.73	870,906	-0.01(-0.01%)
Dec 17, 2020	83.86	83.86	83.64	83.74	1,392,730	+0.03(+0.03%)
Dec 16, 2020	83.63	83.78	83.60	83.72	938,550	-0.03(-0.03%)
Dec 15, 2020	83.76	83.76	83.67	83.74	921,156	-0.01(-0.01%)
Dec 14, 2020	83.63	83.75	83.19	83.75	816,449	+0.04(+0.04%)
Dec 11, 2020	83.71	83.76	83.59	83.72	1,286,902	+0.13(+0.15%)
Dec 10, 2020	83.53	83.66	83.46	83.59	1,081,748	+0.21(+0.25%)
Dec 09, 2020	83.51	83.63	83.37	83.38	1,042,883	-0.22(-0.26%)
Dec 08, 2020	83.68	83.71	83.56	83.60	781,343	+0.04(+0.04%)
Dec 07, 2020	83.58	83.68	83.47	83.56	892,542	+0.13(+0.15%)
Dec 04, 2020	83.54	83.58	83.37	83.44	1,234,053	-0.16(-0.19%)
Dec 03, 2020	83.59	83.70	83.41	83.60	1,464,016	+0.14(+0.17%)
Dec 02, 2020	83.53	83.53	83.38	83.45	1,096,293	-0.10(-0.12%)
Dec 01, 2020	83.71	83.72	83.48	83.55	1,235,938	-0.27(-0.33%)
Nov 30, 2020	83.78	83.83	83.72	83.83	1,282,561	+0.06(+0.07%)
Nov 27, 2020	83.66	83.83	83.54	83.77	765,794	+0.19(+0.23%)
Nov 25, 2020	83.62	83.63	83.51	83.58	862,733	+0.06(+0.07%)
Nov 24, 2020	83.57	83.59	83.47	83.51	1,135,945	-0.04(-0.05%)
Nov 23, 2020	83.60	83.67	83.52	83.56	692,660	-0.11(-0.13%)
Nov 20, 2020	83.60	83.67	83.52	83.67	1,022,437	+0.10(+0.12%)
Nov 19, 2020	83.53	83.64	83.49	83.57	1,072,867	+0.09(+0.11%)
Nov 18, 2020	83.53	83.53	83.41	83.48	1,149,984	-0.01(-0.01%)
Nov 17, 2020	83.41	83.51	83.31	83.49	740,825	+0.15(+0.18%)
Nov 16, 2020	83.28	83.34	83.25	83.34	1,171,556	+0.04(+0.04%)
Nov 13, 2020	83.30	83.36	83.26	83.30	1,752,270	+0.01(+0.01%)
Nov 12, 2020	83.15	83.29	83.06	83.29	1,663,864	+0.33(+0.40%)
Nov 11, 2020	82.95	83.00	82.86	82.96	831,494	+0.03(+0.03%)
Nov 10, 2020	82.88	83.06	82.88	82.93	1,050,998	-0.13(-0.15%)
Nov 09, 2020	83.23	83.34	82.86	83.06	1,799,090	-0.36(-0.43%)
Nov 06, 2020	83.45	83.45	83.33	83.42	1,439,787	-0.14(-0.17%)
Nov 05, 2020	83.69	83.69	83.54	83.56	1,608,103	+0.02(+0.02%)
Nov 04, 2020	83.51	83.62	83.45	83.54	1,106,338	+0.67(+0.81%)
Nov 03, 2020	82.96	82.96	82.87	82.87	2,607,920	-0.13(-0.15%)
Nov 02, 2020	83.07	83.09	82.98	83.00	1,712,681	+0.15(+0.18%)
Oct 30, 2020	83.02	83.08	82.85	82.85	1,501,836	-0.19(-0.23%)
Oct 29, 2020	83.24	83.31	83.00	83.04	1,794,163	-0.21(-0.25%)
Oct 28, 2020	83.47	83.48	83.23	83.24	1,472,190	-0.12(-0.14%)
Oct 27, 2020	83.35	83.38	83.27	83.36	1,578,688	+0.16(+0.19%)
Oct 26, 2020	83.23	83.27	83.14	83.20	876,233	+0.09(+0.11%)
Oct 23, 2020	83.04	83.14	82.96	83.11	849,593	+0.10(+0.12%)
Oct 22, 2020	83.15	83.18	82.99	83.01	1,424,119	-0.13(-0.16%)
Oct 21, 2020	83.17	83.23	83.13	83.14	935,764	-0.09(-0.11%)
Oct 20, 2020	83.29	83.34	83.21	83.23	1,145,905	-0.06(-0.08%)
Oct 19, 2020	83.38	83.39	83.27	83.30	1,478,480	-0.13(-0.16%)
Oct 16, 2020	83.47	83.55	83.40	83.43	969,190	+0.02(+0.02%)
Oct 15, 2020	83.59	83.65	83.40	83.41	1,459,479	-0.14(-0.17%)
Oct 14, 2020	83.58	83.66	83.46	83.56	1,245,329	+0.10(+0.12%)
Oct 13, 2020	83.53	83.57	83.40	83.46	2,362,125	+0.04(+0.05%)
Oct 12, 2020	83.40	83.43	83.32	83.41	877,424	+0.09(+0.11%)
Oct 09, 2020	83.28	83.33	83.19	83.32	1,729,730	+0.06(+0.08%)
Oct 08, 2020	83.25	83.30	83.19	83.26	807,179	+0.10(+0.12%)
Oct 07, 2020	83.13	83.22	83.06	83.16	2,178,182	-0.04(-0.05%)
Oct 06, 2020	83.26	83.36	83.15	83.21	1,111,294	+0.06(+0.08%)
Oct 05, 2020	83.37	83.37	83.14	83.14	1,162,893	-0.29(-0.34%)
Oct 02, 2020	83.55	83.57	83.38	83.43	1,129,286	-0.04(-0.04%)
Oct 01, 2020	83.34	83.50	83.30	83.47	1,411,169	+0.05(+0.06%)
Sep 30, 2020	83.50	83.51	83.33	83.42	2,283,348	-0.11(-0.13%)
Sep 29, 2020	83.54	83.57	83.49	83.52	745,440	+0.08(+0.10%)
Sep 28, 2020	83.37	83.46	83.37	83.44	1,403,139	+0.09(+0.11%)
Sep 25, 2020	83.27	83.36	83.26	83.35	2,258,237	+0.04(+0.04%)
Sep 24, 2020	83.39	83.39	83.25	83.32	1,342,156	-0.08(-0.10%)
Sep 23, 2020	83.58	83.67	83.38	83.40	1,469,649	-0.17(-0.20%)
Sep 22, 2020	83.58	83.61	83.52	83.57	1,270,183	+0.02(+0.02%)
Sep 21, 2020	83.65	83.65	83.50	83.55	1,609,736	+0.00(+0.00%)
Sep 18, 2020	83.64	83.64	83.51	83.55	810,795	-0.04(-0.04%)
Sep 17, 2020	83.73	83.73	83.55	83.58	947,724	+0.00(+0.00%)
Sep 16, 2020	83.67	83.70	83.54	83.58	1,058,643	+0.00(+0.00%)
Sep 15, 2020	83.60	83.63	83.56	83.58	1,835,732	+0.03(+0.03%)
Sep 14, 2020	83.64	83.65	83.54	83.56	994,491	-0.01(-0.01%)
Sep 11, 2020	83.54	83.57	83.46	83.57	788,606	+0.12(+0.14%)
Sep 10, 2020	83.42	83.50	83.36	83.45	1,006,263	+0.01(+0.01%)
Sep 09, 2020	83.53	83.56	83.40	83.44	1,048,766	+0.04(+0.04%)
Sep 08, 2020	83.43	83.55	83.38	83.41	1,664,862	+0.03(+0.03%)
Sep 04, 2020	83.62	83.64	83.37	83.38	977,437	-0.40(-0.48%)
Sep 03, 2020	83.80	83.83	83.72	83.78	1,296,575	+0.07(+0.09%)
Sep 02, 2020	83.62	83.77	83.58	83.71	1,185,800	+0.06(+0.07%)