Broadcom Ltd (NQ: AVGO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	49.75	49.75	48.90	49.35	17,510,090	-0.17(-0.34%)
Aug 30, 2021	49.63	50.41	49.45	49.52	19,907,128	+0.29(+0.59%)
Aug 27, 2021	48.44	49.27	48.30	49.22	16,584,742	+1.01(+2.10%)
Aug 26, 2021	47.94	48.45	47.70	48.21	10,918,295	+0.23(+0.48%)
Aug 25, 2021	47.80	48.26	47.80	47.98	10,092,291	+0.20(+0.41%)
Aug 24, 2021	47.88	47.94	47.66	47.78	9,500,245	-0.10(-0.21%)
Aug 23, 2021	47.28	48.26	47.21	47.88	15,824,882	+0.72(+1.53%)
Aug 20, 2021	46.93	47.27	46.69	47.16	10,083,445	+0.16(+0.35%)
Aug 19, 2021	46.29	47.23	45.92	47.00	14,149,579	+0.47(+1.01%)
Aug 18, 2021	47.31	47.35	46.48	46.53	15,728,623	-0.98(-2.07%)
Aug 17, 2021	48.20	48.20	47.10	47.51	16,625,144	-0.94(-1.94%)
Aug 16, 2021	48.12	48.53	48.08	48.45	9,256,896	+0.18(+0.38%)
Aug 13, 2021	47.90	48.53	47.85	48.27	8,646,916	+0.20(+0.42%)
Aug 12, 2021	47.87	48.14	47.32	48.06	8,767,286	+0.07(+0.15%)
Aug 11, 2021	48.12	48.23	47.62	47.99	9,889,948	+0.13(+0.27%)
Aug 10, 2021	48.23	48.28	47.43	47.87	9,389,376	-0.24(-0.50%)
Aug 09, 2021	48.29	48.32	47.74	48.11	5,998,690	-0.07(-0.15%)
Aug 06, 2021	48.14	48.45	48.04	48.18	10,039,677	-0.25(-0.51%)
Aug 05, 2021	48.68	48.68	48.13	48.43	8,435,395	+0.01(+0.03%)
Aug 04, 2021	48.49	48.63	48.04	48.42	12,214,716	+0.10(+0.21%)
Aug 03, 2021	48.19	48.41	47.64	48.32	11,216,414	+0.21(+0.44%)
Aug 02, 2021	48.54	49.09	47.99	48.11	15,739,292	-0.07(-0.15%)
Jul 30, 2021	47.84	48.27	47.60	48.18	11,635,244	+0.13(+0.27%)
Jul 29, 2021	47.49	48.22	47.39	48.05	9,228,977	+0.64(+1.35%)
Jul 28, 2021	47.31	47.55	47.08	47.41	8,423,436	+0.23(+0.48%)
Jul 27, 2021	47.72	47.82	46.43	47.18	14,821,965	-0.68(-1.43%)
Jul 26, 2021	47.86	48.00	47.61	47.86	11,244,896	-0.09(-0.19%)
Jul 23, 2021	47.64	48.00	47.33	47.95	13,590,792	+0.68(+1.43%)
Jul 22, 2021	47.30	47.54	47.10	47.28	12,678,735	-0.27(-0.56%)
Jul 21, 2021	46.61	47.57	46.50	47.54	13,940,738	+1.04(+2.23%)
Jul 20, 2021	46.44	46.87	45.98	46.51	20,883,798	+0.29(+0.63%)
Jul 19, 2021	45.93	46.25	45.42	46.22	15,051,159	-0.24(-0.51%)
Jul 16, 2021	47.55	47.67	46.38	46.46	14,086,770	-0.92(-1.94%)
Jul 15, 2021	47.97	48.08	46.96	47.38	12,719,882	-0.42(-0.88%)
Jul 14, 2021	48.55	48.83	47.72	47.80	14,115,162	-0.24(-0.50%)
Jul 13, 2021	48.17	48.39	47.84	48.04	11,893,092	-0.17(-0.36%)
Jul 12, 2021	47.77	49.03	46.97	48.21	33,389,016	+0.55(+1.16%)
Jul 09, 2021	46.61	47.73	46.45	47.66	16,909,842	+0.96(+2.06%)
Jul 08, 2021	46.09	46.76	45.81	46.70	16,132,068	+0.10(+0.20%)
Jul 07, 2021	47.14	47.18	46.29	46.60	12,676,075	-0.37(-0.79%)
Jul 06, 2021	46.69	47.32	46.48	46.97	13,974,974	+0.51(+1.09%)
Jul 02, 2021	47.32	47.50	45.23	46.47	37,337,712	-0.15(-0.31%)
Jul 01, 2021	47.43	47.43	46.54	46.61	11,236,907	-0.71(-1.51%)
Jun 30, 2021	47.46	47.50	46.90	47.33	15,497,142	-0.03(-0.06%)
Jun 29, 2021	46.88	47.37	46.72	47.36	14,290,130	+0.43(+0.92%)
Jun 28, 2021	46.25	47.27	46.20	46.93	14,092,019	+1.05(+2.29%)
Jun 25, 2021	46.78	46.89	45.66	45.87	19,243,416	-0.78(-1.67%)
Jun 24, 2021	46.64	47.01	46.51	46.65	12,596,732	+0.34(+0.73%)
Jun 23, 2021	46.04	46.44	45.96	46.32	17,807,220	+0.22(+0.48%)
Jun 22, 2021	46.31	46.51	45.79	46.10	13,825,315	-0.02(-0.03%)
Jun 21, 2021	45.77	46.19	45.50	46.11	18,731,680	+0.15(+0.32%)
Jun 18, 2021	46.34	46.59	45.67	45.97	28,774,162	-0.76(-1.63%)
Jun 17, 2021	46.10	47.13	46.01	46.73	21,054,404	+0.54(+1.16%)
Jun 16, 2021	46.64	46.72	45.77	46.19	20,607,560	-0.49(-1.06%)
Jun 15, 2021	47.26	47.26	46.47	46.69	11,217,590	-0.50(-1.07%)
Jun 14, 2021	46.66	47.20	46.22	47.19	14,797,510	+0.51(+1.09%)
Jun 11, 2021	46.46	46.82	46.33	46.68	14,629,031	+0.20(+0.43%)
Jun 10, 2021	46.17	46.57	45.64	46.48	15,540,961	+0.47(+1.02%)
Jun 09, 2021	46.33	46.33	45.79	46.01	12,228,264	+0.04(+0.09%)
Jun 08, 2021	46.42	46.85	45.97	45.97	16,752,814	-0.02(-0.05%)
Jun 07, 2021	46.91	47.06	45.87	46.00	24,339,200	-1.11(-2.36%)
Jun 04, 2021	46.66	47.45	46.56	47.11	24,065,604	+1.01(+2.19%)
Jun 03, 2021	46.49	46.59	45.94	46.10	20,524,848	-0.89(-1.89%)
Jun 02, 2021	46.79	47.38	46.56	46.98	13,395,308	+0.54(+1.16%)
Jun 01, 2021	47.15	47.41	46.33	46.44	16,406,296	-0.40(-0.85%)
May 28, 2021	46.61	47.07	46.38	46.84	20,113,476	+0.46(+0.99%)
May 27, 2021	45.62	46.46	45.59	46.38	19,252,062	+0.71(+1.56%)
May 26, 2021	45.70	45.83	45.18	45.67	9,955,090	+0.09(+0.21%)
May 25, 2021	45.81	45.91	45.27	45.58	9,680,052	+0.03(+0.08%)
May 24, 2021	45.32	45.86	45.26	45.54	14,540,329	+0.79(+1.76%)
May 21, 2021	45.42	45.42	44.56	44.75	13,416,593	-0.37(-0.83%)
May 20, 2021	44.21	45.55	44.17	45.12	22,070,684	+1.32(+3.01%)
May 19, 2021	42.36	43.89	42.22	43.81	22,458,664	+0.79(+1.84%)
May 18, 2021	44.03	44.08	42.97	43.02	17,970,504	-0.61(-1.41%)
May 17, 2021	43.85	43.85	42.93	43.63	15,856,482	-0.17(-0.38%)
May 14, 2021	43.28	44.15	42.85	43.80	17,107,196	+1.09(+2.56%)
May 13, 2021	42.63	43.12	42.21	42.70	22,023,536	+0.82(+1.95%)
May 12, 2021	42.58	42.73	41.57	41.89	30,189,824	-1.75(-4.02%)
May 11, 2021	42.20	43.81	41.96	43.64	18,036,670	+0.39(+0.91%)
May 10, 2021	44.47	44.48	43.22	43.25	25,445,906	-1.63(-3.64%)
May 07, 2021	45.08	45.46	44.55	44.88	11,809,017	+0.40(+0.89%)
May 06, 2021	44.01	44.54	43.62	44.49	13,608,526	+0.47(+1.07%)
May 05, 2021	44.67	44.77	43.87	44.02	16,526,013	-0.07(-0.16%)
May 04, 2021	44.35	44.40	43.37	44.09	23,688,818	-0.56(-1.24%)
May 03, 2021	45.60	45.60	44.46	44.64	15,217,433	-0.60(-1.33%)
Apr 30, 2021	45.59	45.69	45.01	45.24	19,528,028	-1.00(-2.16%)
Apr 29, 2021	46.58	46.58	45.52	46.24	14,767,785	+0.70(+1.54%)
Apr 28, 2021	46.15	46.21	45.23	45.54	16,070,699	-0.71(-1.53%)
Apr 27, 2021	46.98	47.03	46.12	46.25	13,377,450	-0.55(-1.17%)
Apr 26, 2021	46.32	46.99	45.97	46.80	18,423,430	+0.57(+1.23%)
Apr 23, 2021	45.47	46.40	45.37	46.23	23,081,328	+1.09(+2.42%)
Apr 22, 2021	45.13	45.73	44.53	45.14	27,282,240	-0.46(-1.02%)
Apr 21, 2021	45.15	45.65	44.89	45.60	26,162,970	+0.25(+0.55%)
Apr 20, 2021	45.62	45.82	45.08	45.35	19,287,404	-0.47(-1.03%)
Apr 19, 2021	47.26	47.29	45.63	45.82	26,534,352	-1.67(-3.51%)
Apr 16, 2021	47.65	47.78	47.28	47.48	16,398,220	-0.12(-0.25%)
Apr 15, 2021	47.77	47.83	47.28	47.60	18,523,464	+0.27(+0.57%)
Apr 14, 2021	47.85	48.52	47.13	47.34	18,372,832	-0.76(-1.58%)
Apr 13, 2021	48.10	48.42	47.63	48.10	15,405,584	+0.13(+0.27%)
Apr 12, 2021	47.80	48.14	47.47	47.97	23,440,370	-0.14(-0.29%)
Apr 09, 2021	47.60	48.13	47.26	48.11	16,755,163	-0.04(-0.08%)
Apr 08, 2021	48.40	48.40	47.62	48.15	18,268,330	+0.30(+0.63%)
Apr 07, 2021	47.61	47.99	47.41	47.85	12,172,928	-0.14(-0.29%)
Apr 06, 2021	47.91	48.42	47.38	47.99	18,210,928	-0.46(-0.94%)
Apr 05, 2021	47.63	48.56	47.29	48.45	23,153,604	+1.24(+2.63%)
Apr 01, 2021	46.82	47.27	46.53	47.20	23,724,634	+1.22(+2.65%)
Mar 31, 2021	45.52	46.32	44.87	45.98	28,922,818	+0.74(+1.64%)
Mar 30, 2021	46.01	46.02	44.79	45.24	28,166,520	-1.63(-3.48%)
Mar 29, 2021	47.64	47.72	46.44	46.87	28,646,982	-0.93(-1.95%)
Mar 26, 2021	45.29	47.90	45.29	47.81	29,164,490	+2.02(+4.41%)
Mar 25, 2021	45.12	46.02	44.56	45.79	17,683,932	+0.44(+0.97%)
Mar 24, 2021	46.56	46.61	45.31	45.35	21,056,008	-0.67(-1.46%)
Mar 23, 2021	46.99	47.15	45.88	46.02	24,911,298	-1.11(-2.36%)
Mar 22, 2021	46.90	47.73	46.78	47.14	32,071,512	+0.08(+0.17%)
Mar 19, 2021	45.33	47.27	45.04	47.05	109,504,976	+1.06(+2.30%)
Mar 18, 2021	47.03	47.90	45.96	46.00	28,996,734	-1.93(-4.02%)
Mar 17, 2021	46.61	48.29	46.58	47.92	23,966,928	+0.54(+1.13%)
Mar 16, 2021	46.70	47.96	46.32	47.39	31,472,190	+0.73(+1.57%)
Mar 15, 2021	45.11	46.70	44.91	46.65	31,533,956	+1.94(+4.34%)
Mar 12, 2021	44.13	44.94	44.05	44.71	19,077,994	-0.25(-0.56%)
Mar 11, 2021	44.50	45.33	43.81	44.96	26,400,246	+1.60(+3.68%)
Mar 10, 2021	44.46	44.99	43.12	43.36	20,084,244	-0.60(-1.35%)
Mar 09, 2021	43.18	44.29	42.67	43.96	38,220,568	+2.21(+5.31%)
Mar 08, 2021	44.28	44.39	41.55	41.75	45,629,180	-2.86(-6.42%)
Mar 05, 2021	45.02	45.19	42.91	44.61	42,799,852	+0.65(+1.48%)
Mar 04, 2021	45.75	46.28	43.74	43.96	34,779,436	-1.93(-4.20%)
Mar 03, 2021	47.37	47.70	45.78	45.89	24,052,146	-1.73(-3.63%)
Mar 02, 2021	48.59	48.64	47.53	47.62	18,698,018	-0.90(-1.85%)
Mar 01, 2021	47.27	48.56	46.96	48.52	24,901,282	+1.95(+4.19%)
Feb 26, 2021	46.33	47.15	45.66	46.56	22,848,990	+1.26(+2.78%)
Feb 25, 2021	47.05	47.51	45.11	45.30	23,346,102	-2.35(-4.93%)
Feb 24, 2021	46.35	47.71	45.85	47.65	15,255,533	+0.89(+1.90%)
Feb 23, 2021	46.70	47.03	45.19	46.76	21,497,254	-0.44(-0.94%)
Feb 22, 2021	47.96	48.22	47.10	47.21	17,117,024	-1.35(-2.78%)
Feb 19, 2021	48.29	49.07	48.24	48.55	18,157,696	+0.66(+1.39%)
Feb 18, 2021	47.59	48.10	47.08	47.89	16,628,420	+0.08(+0.16%)
Feb 17, 2021	47.89	48.17	47.08	47.81	14,212,651	-0.66(-1.36%)
Feb 16, 2021	48.47	49.03	48.26	48.47	15,296,280	+0.28(+0.58%)
Feb 12, 2021	47.41	48.26	47.06	48.19	13,674,277	+0.79(+1.66%)
Feb 11, 2021	46.94	47.50	46.50	47.41	17,278,430	+0.83(+1.77%)
Feb 10, 2021	47.29	47.32	46.13	46.58	14,719,803	-0.45(-0.97%)
Feb 09, 2021	46.77	47.09	46.44	47.04	12,873,619	+0.19(+0.41%)
Feb 08, 2021	46.45	46.92	46.14	46.84	17,770,254	+0.66(+1.44%)
Feb 05, 2021	47.01	47.26	46.12	46.18	12,602,616	-0.46(-0.98%)
Feb 04, 2021	45.59	46.69	45.34	46.64	15,377,674	+0.54(+1.17%)
Feb 03, 2021	47.26	47.42	46.04	46.10	18,010,438	-1.16(-2.45%)
Feb 02, 2021	46.55	47.27	46.38	47.26	16,278,535	+1.00(+2.17%)
Feb 01, 2021	45.17	46.51	44.95	46.25	17,182,334	+1.61(+3.60%)
Jan 29, 2021	44.69	45.40	44.36	44.64	22,271,786	-0.12(-0.27%)
Jan 28, 2021	45.14	45.43	44.30	44.77	17,066,560	+0.70(+1.58%)
Jan 27, 2021	45.14	45.28	43.75	44.07	21,993,456	-1.90(-4.13%)
Jan 26, 2021	45.85	46.28	45.77	45.97	10,827,301	-0.09(-0.20%)
Jan 25, 2021	46.53	46.58	45.20	46.06	14,825,304	-0.02(-0.05%)
Jan 22, 2021	45.95	46.33	45.82	46.08	16,394,803	-0.18(-0.39%)
Jan 21, 2021	45.79	46.52	45.62	46.26	15,892,404	+0.49(+1.07%)
Jan 20, 2021	45.54	46.16	45.09	45.77	14,841,399	+0.26(+0.57%)
Jan 19, 2021	44.42	45.53	44.42	45.51	18,984,116	+1.33(+3.01%)
Jan 15, 2021	44.41	44.59	43.67	44.18	18,332,270	-0.62(-1.38%)
Jan 14, 2021	44.94	45.44	44.73	44.80	19,866,068	+0.09(+0.19%)
Jan 13, 2021	44.62	44.94	44.41	44.71	13,237,035	+0.18(+0.40%)
Jan 12, 2021	44.37	45.07	44.16	44.53	13,972,153	+0.36(+0.81%)
Jan 11, 2021	43.66	44.47	43.65	44.17	11,765,741	+0.01(+0.03%)
Jan 08, 2021	44.30	44.59	43.47	44.16	15,411,943	+0.22(+0.51%)
Jan 07, 2021	42.82	44.06	42.67	43.94	21,460,452	+1.78(+4.21%)
Jan 06, 2021	41.95	43.07	41.67	42.16	17,373,416	-0.26(-0.62%)
Jan 05, 2021	42.12	42.55	41.86	42.42	15,199,982	+0.29(+0.68%)
Jan 04, 2021	43.54	43.83	41.74	42.14	24,391,354	-1.25(-2.88%)
Dec 31, 2020		43.39	43.39	43.39	10,649,458	+0.30(+0.69%)
Dec 30, 2020	42.78	43.41	42.62	43.09	10,649,458	+0.57(+1.35%)
Dec 29, 2020	43.19	43.19	42.29	42.52	9,675,497	-0.28(-0.66%)
Dec 28, 2020	43.04	43.33	42.73	42.80	10,721,426	+0.04(+0.10%)
Dec 24, 2020	42.46	42.81	42.37	42.76	4,159,499	+0.59(+1.41%)
Dec 23, 2020	43.11	43.21	42.12	42.16	10,628,479	-0.76(-1.76%)
Dec 22, 2020	42.50	42.96	42.41	42.92	18,092,538	+0.42(+0.98%)
Dec 21, 2020	42.43	42.81	41.99	42.50	19,265,726	-0.56(-1.31%)
Dec 18, 2020	42.10	43.17	41.82	43.06	45,654,588	+0.87(+2.07%)
Dec 17, 2020	42.23	42.58	42.04	42.19	17,306,878	+0.12(+0.28%)
Dec 16, 2020	41.39	42.29	41.29	42.07	23,385,912	+0.68(+1.64%)
Dec 15, 2020	41.12	41.53	40.89	41.39	21,418,022	+0.62(+1.52%)
Dec 14, 2020	40.25	41.02	40.20	40.77	26,370,012	+0.59(+1.47%)
Dec 11, 2020	40.00	40.30	39.44	40.18	26,930,332	-0.42(-1.03%)
Dec 10, 2020	40.74	41.12	40.40	40.60	26,353,066	-0.61(-1.48%)
Dec 09, 2020	41.53	42.19	40.96	41.21	21,084,748	-0.71(-1.70%)
Dec 08, 2020	41.51	42.25	41.40	41.92	18,297,336	+0.25(+0.60%)
Dec 07, 2020	41.23	41.87	40.93	41.67	19,882,504	+0.91(+2.24%)
Dec 04, 2020	39.84	40.83	39.84	40.76	20,281,828	+1.18(+2.97%)
Dec 03, 2020	40.05	40.26	39.42	39.59	16,280,767	-0.39(-0.97%)
Dec 02, 2020	40.08	40.14	39.72	39.98	10,131,259	-0.08(-0.21%)
Dec 01, 2020	39.95	40.27	39.62	40.06	18,362,194	+0.30(+0.74%)
Nov 30, 2020	39.01	39.82	38.89	39.76	15,601,454	+0.66(+1.68%)
Nov 27, 2020	38.93	39.52	38.91	39.11	6,914,122	+0.41(+1.05%)
Nov 25, 2020	38.90	39.16	38.52	38.70	11,905,298	-0.14(-0.36%)
Nov 24, 2020	38.48	38.89	38.24	38.84	13,588,643	+0.52(+1.35%)
Nov 23, 2020	38.16	38.53	37.92	38.32	12,333,941	+0.36(+0.96%)
Nov 20, 2020	38.05	38.50	37.89	37.96	16,308,682	-0.10(-0.26%)
Nov 19, 2020	37.40	38.10	37.07	38.05	14,694,175	+0.37(+0.97%)
Nov 18, 2020	37.61	38.11	37.59	37.69	13,651,926	+0.00(+0.01%)
Nov 17, 2020	37.49	37.87	37.33	37.69	12,068,546	-0.02(-0.06%)
Nov 16, 2020	37.11	37.76	37.03	37.71	12,219,917	+0.72(+1.96%)
Nov 13, 2020	37.13	37.36	36.79	36.98	11,105,417	+0.33(+0.89%)
Nov 12, 2020	37.35	37.49	36.47	36.66	12,281,009	-0.57(-1.52%)
Nov 11, 2020	36.72	37.34	36.49	37.22	15,283,815	+1.27(+3.52%)
Nov 10, 2020	36.67	36.95	35.68	35.96	27,044,538	-1.23(-3.30%)
Nov 09, 2020	38.53	39.00	37.13	37.18	24,318,308	-0.50(-1.33%)
Nov 06, 2020	37.63	37.99	37.35	37.69	13,680,791	-0.02(-0.07%)
Nov 05, 2020	36.87	37.89	36.83	37.71	21,986,918	+1.61(+4.45%)
Nov 04, 2020	35.69	36.53	35.36	36.10	21,484,042	+1.08(+3.07%)
Nov 03, 2020	35.24	35.57	34.32	35.03	15,610,382	+0.25(+0.71%)
Nov 02, 2020	35.15	35.19	34.49	34.78	11,863,607	+0.16(+0.46%)
Oct 30, 2020	34.59	34.95	34.10	34.62	18,714,384	-0.53(-1.52%)
Oct 29, 2020	34.38	35.59	34.20	35.15	15,852,508	+0.77(+2.25%)
Oct 28, 2020	35.05	35.14	34.21	34.38	22,551,046	-1.23(-3.45%)
Oct 27, 2020	36.16	36.16	35.57	35.61	9,712,806	-0.34(-0.95%)
Oct 26, 2020	36.60	36.63	35.41	35.95	15,662,455	-0.96(-2.60%)
Oct 23, 2020	36.96	37.03	36.71	36.90	8,956,242	-0.06(-0.17%)
Oct 22, 2020	36.74	37.06	36.35	36.97	13,681,730	+0.13(+0.35%)
Oct 21, 2020	37.21	37.31	36.67	36.84	12,010,787	-0.49(-1.31%)
Oct 20, 2020	37.33	37.74	37.19	37.33	13,428,222	+0.12(+0.32%)
Oct 19, 2020	37.75	37.98	37.15	37.21	14,948,390	-0.29(-0.76%)
Oct 16, 2020	37.95	37.95	37.44	37.49	10,399,461	-0.13(-0.34%)
Oct 15, 2020	37.14	37.67	37.13	37.62	14,511,253	-0.04(-0.10%)
Oct 14, 2020	37.98	37.99	37.41	37.66	17,472,550	-0.12(-0.31%)
Oct 13, 2020	38.06	38.40	37.49	37.77	16,896,292	-0.09(-0.25%)
Oct 12, 2020	37.80	38.13	37.60	37.87	19,019,066	+0.57(+1.52%)
Oct 09, 2020	37.22	37.63	37.03	37.30	17,426,698	+0.33(+0.90%)
Oct 08, 2020	36.62	37.06	36.47	36.97	17,209,892	+0.65(+1.80%)
Oct 07, 2020	36.47	36.62	36.25	36.31	12,874,022	+0.27(+0.76%)
Oct 06, 2020	36.25	36.83	35.85	36.04	16,836,544	-0.21(-0.58%)
Oct 05, 2020	35.73	36.32	35.64	36.25	19,111,488	+0.92(+2.60%)
Oct 02, 2020	35.65	36.13	35.26	35.33	17,270,156	-1.17(-3.19%)
Oct 01, 2020	36.53	36.71	36.12	36.50	16,177,500	+0.42(+1.17%)
Sep 30, 2020	35.94	36.73	35.81	36.07	22,625,004	+0.01(+0.02%)
Sep 29, 2020	36.39	36.71	36.04	36.07	13,858,774	-0.30(-0.83%)
Sep 28, 2020	35.81	36.48	35.55	36.37	22,407,744	+1.04(+2.94%)
Sep 25, 2020	34.86	35.42	34.48	35.33	18,363,932	+0.42(+1.21%)
Sep 24, 2020	34.67	35.40	34.57	34.90	13,748,569	+0.09(+0.26%)
Sep 23, 2020	35.66	35.77	34.66	34.81	15,697,389	-0.99(-2.77%)
Sep 22, 2020	35.29	35.82	34.95	35.80	19,690,502	+0.97(+2.79%)
Sep 21, 2020	34.66	34.85	34.01	34.83	24,428,674	-0.75(-2.12%)
Sep 18, 2020	36.32	36.39	35.12	35.59	35,677,424	-0.61(-1.69%)
Sep 17, 2020	35.12	36.61	35.12	36.20	23,110,688	-0.11(-0.31%)
Sep 16, 2020	36.42	36.80	36.24	36.31	18,701,948	+0.01(+0.04%)
Sep 15, 2020	36.24	36.71	36.14	36.30	16,795,156	+0.47(+1.30%)
Sep 14, 2020	36.05	36.20	35.55	35.83	16,625,816	+0.25(+0.69%)
Sep 11, 2020	35.66	36.04	35.09	35.58	17,549,604	+0.26(+0.73%)
Sep 10, 2020	35.82	36.39	35.06	35.32	23,093,352	-0.29(-0.82%)
Sep 09, 2020	35.23	35.80	34.73	35.62	26,536,152	+0.94(+2.71%)
Sep 08, 2020	34.89	35.89	34.62	34.68	26,961,078	-1.23(-3.42%)
Sep 04, 2020	35.71	36.85	34.97	35.90	59,148,668	+1.07(+3.08%)
Sep 03, 2020	36.21	36.49	34.64	34.83	42,142,148	-2.27(-6.11%)
Sep 02, 2020	36.19	37.49	35.97	37.10	37,417,280	+1.53(+4.30%)