Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	75.80	76.77	75.22	75.88	89,291	+0.16(+0.20%)
Aug 30, 2021	77.21	77.31	75.53	75.73	106,125	-1.39(-1.80%)
Aug 27, 2021	75.00	77.41	75.00	77.12	142,479	+2.18(+2.91%)
Aug 26, 2021	75.86	76.56	74.93	74.94	128,212	-1.22(-1.60%)
Aug 25, 2021	74.89	76.67	74.89	76.16	135,550	+1.04(+1.38%)
Aug 24, 2021	75.18	75.53	74.66	75.12	126,283	+0.18(+0.25%)
Aug 23, 2021	74.94	75.33	74.66	74.94	191,817	+0.53(+0.72%)
Aug 20, 2021	73.16	74.47	72.82	74.40	107,464	+1.50(+2.06%)
Aug 19, 2021	71.99	73.10	71.87	72.90	217,205	-0.11(-0.15%)
Aug 18, 2021	72.46	73.42	71.90	73.01	212,738	+0.22(+0.31%)
Aug 17, 2021	73.22	74.41	71.85	72.78	181,455	-1.35(-1.82%)
Aug 16, 2021	74.06	75.10	73.63	74.13	116,067	-0.62(-0.83%)
Aug 13, 2021	75.49	75.56	74.59	74.75	78,484	-0.40(-0.53%)
Aug 12, 2021	75.37	75.97	74.88	75.15	290,043	-0.51(-0.68%)
Aug 11, 2021	74.72	75.81	74.19	75.66	119,666	+0.39(+0.51%)
Aug 10, 2021	74.14	75.32	73.18	75.27	171,301	+1.46(+1.98%)
Aug 09, 2021	74.71	75.32	73.60	73.81	165,060	-0.90(-1.21%)
Aug 06, 2021	73.88	76.91	73.67	74.71	575,022	-5.94(-7.36%)
Aug 05, 2021	80.19	81.53	78.82	80.65	68,019	+0.77(+0.96%)
Aug 04, 2021	81.71	82.56	79.87	79.89	55,383	-3.07(-3.70%)
Aug 03, 2021	82.81	83.64	81.16	82.96	138,298	+0.54(+0.66%)
Aug 02, 2021	84.28	85.10	82.01	82.41	75,376	-1.24(-1.48%)
Jul 30, 2021	84.26	85.12	82.55	83.65	93,653	+0.70(+0.84%)
Jul 29, 2021	82.79	84.12	82.23	82.96	78,732	+1.42(+1.75%)
Jul 28, 2021	83.02	83.24	80.96	81.53	83,238	-1.47(-1.77%)
Jul 27, 2021	83.32	85.64	81.88	83.01	172,748	+3.86(+4.87%)
Jul 26, 2021	80.14	80.45	78.66	79.15	91,321	+0.05(+0.06%)
Jul 23, 2021	78.97	80.12	77.85	79.10	47,444	+0.47(+0.59%)
Jul 22, 2021	80.23	80.48	78.27	78.64	55,722	-2.08(-2.58%)
Jul 21, 2021	80.22	81.62	80.15	80.72	89,665	+1.48(+1.87%)
Jul 20, 2021	76.87	80.68	76.03	79.24	159,458	+2.75(+3.60%)
Jul 19, 2021	77.62	78.05	75.80	76.49	155,850	-2.96(-3.73%)
Jul 16, 2021	81.56	81.56	79.41	79.45	90,566	-1.15(-1.43%)
Jul 15, 2021	81.22	81.98	80.13	80.60	96,296	-0.89(-1.09%)
Jul 14, 2021	83.52	83.80	81.19	81.49	98,062	-1.35(-1.63%)
Jul 13, 2021	84.56	85.73	82.78	82.84	144,360	-2.31(-2.71%)
Jul 12, 2021	84.56	85.29	84.09	85.15	65,670	-0.65(-0.76%)
Jul 09, 2021	85.25	86.29	83.58	85.80	55,519	+1.85(+2.20%)
Jul 08, 2021	83.35	85.29	82.96	83.94	72,773	-1.40(-1.65%)
Jul 07, 2021	83.85	85.64	83.36	85.35	85,588	+0.96(+1.14%)
Jul 06, 2021	86.09	86.10	82.56	84.39	94,793	-1.64(-1.90%)
Jul 02, 2021	86.41	86.96	85.48	86.03	102,608	-0.08(-0.09%)
Jul 01, 2021	87.32	87.32	85.97	86.11	79,676	-0.37(-0.43%)
Jun 30, 2021	86.33	88.08	86.33	86.47	134,758	+0.36(+0.42%)
Jun 29, 2021	87.17	87.49	86.12	86.12	63,744	-0.92(-1.06%)
Jun 28, 2021	88.83	89.12	86.40	87.04	98,057	-2.33(-2.61%)
Jun 25, 2021	89.56	90.51	88.16	89.37	882,603	-0.01(-0.01%)
Jun 24, 2021	87.72	89.70	86.74	89.38	88,675	+2.44(+2.81%)
Jun 23, 2021	87.42	88.07	86.51	86.94	90,190	-0.35(-0.40%)
Jun 22, 2021	86.91	87.59	85.77	87.29	60,453	-0.06(-0.07%)
Jun 21, 2021	86.00	87.40	85.84	87.35	95,525	+2.42(+2.85%)
Jun 18, 2021	83.66	84.93	83.66	84.92	235,312	-0.19(-0.23%)
Jun 17, 2021	86.75	86.75	83.84	85.12	112,303	-1.66(-1.91%)
Jun 16, 2021	86.31	86.97	85.59	86.77	81,812	+0.24(+0.28%)
Jun 15, 2021	85.67	86.68	84.76	86.53	86,139	+1.03(+1.20%)
Jun 14, 2021	86.06	86.06	85.07	85.50	98,645	-0.47(-0.55%)
Jun 11, 2021	85.61	86.23	85.61	85.98	61,887	+0.82(+0.97%)
Jun 10, 2021	85.77	85.77	84.49	85.16	93,376	+0.32(+0.38%)
Jun 09, 2021	86.22	86.32	84.70	84.84	78,570	-1.25(-1.45%)
Jun 08, 2021	84.91	86.12	84.46	86.09	85,795	+0.98(+1.15%)
Jun 07, 2021	85.15	85.33	84.25	85.11	108,305	+0.06(+0.07%)
Jun 04, 2021	85.50	85.50	84.39	85.05	64,395	-0.09(-0.10%)
Jun 03, 2021	84.34	85.18	83.39	85.14	68,927	+0.35(+0.41%)
Jun 02, 2021	86.32	86.32	84.25	84.79	101,357	-1.45(-1.68%)
Jun 01, 2021	87.19	87.84	85.87	86.24	127,205	-0.13(-0.15%)
May 28, 2021	85.55	86.53	84.14	86.36	117,117	+1.31(+1.55%)
May 27, 2021	84.09	85.62	83.08	85.05	91,103	+2.26(+2.73%)
May 26, 2021	80.73	83.16	80.03	82.79	128,483	+2.83(+3.54%)
May 25, 2021	81.12	81.96	79.75	79.96	95,092	-1.14(-1.41%)
May 24, 2021	81.33	81.37	80.39	81.10	69,610	+0.49(+0.61%)
May 21, 2021	80.93	80.98	79.81	80.60	91,847	+0.87(+1.09%)
May 20, 2021	79.70	80.03	78.49	79.73	159,617	-0.25(-0.31%)
May 19, 2021	79.18	80.67	77.94	79.98	108,802	-0.59(-0.73%)
May 18, 2021	82.45	83.08	80.50	80.57	81,978	-2.50(-3.01%)
May 17, 2021	75.20	83.70	75.20	83.08	103,434	-0.34(-0.41%)
May 14, 2021	82.33	83.62	81.82	83.42	92,566	+1.73(+2.12%)
May 13, 2021	79.08	82.42	79.08	81.69	99,834	+2.62(+3.31%)
May 12, 2021	83.14	83.57	78.76	79.07	156,487	-2.89(-3.53%)
May 11, 2021	84.03	84.56	81.84	81.96	136,409	-3.00(-3.53%)
May 10, 2021	87.39	87.39	84.95	84.95	112,575	-1.96(-2.26%)
May 07, 2021	86.90	87.74	86.76	86.92	112,622	-0.48(-0.55%)
May 06, 2021	87.34	87.56	86.03	87.40	104,841	+0.34(+0.39%)
May 05, 2021	87.51	88.06	86.45	87.06	115,679	-0.24(-0.28%)
May 04, 2021	87.70	88.90	86.15	87.30	70,812	-0.97(-1.09%)
May 03, 2021	87.31	88.52	86.24	88.27	208,559	+2.01(+2.33%)
Apr 30, 2021	86.38	87.03	85.54	86.26	168,531	-1.14(-1.31%)
Apr 29, 2021	88.07	88.36	86.42	87.40	93,054	+0.08(+0.09%)
Apr 28, 2021	87.51	87.51	86.11	87.32	96,375	+0.45(+0.52%)
Apr 27, 2021	86.85	89.33	85.56	86.87	98,788	+0.83(+0.97%)
Apr 26, 2021	84.50	86.40	83.38	86.04	96,631	+1.06(+1.25%)
Apr 23, 2021	84.50	85.61	83.50	84.97	144,322	+1.88(+2.27%)
Apr 22, 2021	84.59	84.69	83.01	83.09	92,907	-0.77(-0.92%)
Apr 21, 2021	82.16	84.79	79.60	83.86	98,829	+1.54(+1.87%)
Apr 20, 2021	84.11	84.69	81.14	82.32	79,491	-2.47(-2.92%)
Apr 19, 2021	84.73	85.61	83.80	84.80	84,708	-0.24(-0.28%)
Apr 16, 2021	84.89	85.37	83.39	85.04	96,939	+1.06(+1.27%)
Apr 15, 2021	84.49	84.49	81.96	83.98	52,912	+0.22(+0.27%)
Apr 14, 2021	82.71	85.55	82.71	83.75	91,439	+1.28(+1.55%)
Apr 13, 2021	83.86	83.86	81.52	82.48	95,364	-1.39(-1.66%)
Apr 12, 2021	84.09	84.52	82.44	83.87	69,226	+0.11(+0.13%)
Apr 09, 2021	82.75	84.31	81.91	83.76	106,871	+0.90(+1.08%)
Apr 08, 2021	82.18	83.29	81.10	82.87	74,442	+0.94(+1.14%)
Apr 07, 2021	83.85	84.11	81.28	81.93	67,690	-1.72(-2.06%)
Apr 06, 2021	83.56	84.90	83.42	83.65	110,208	+0.29(+0.35%)
Apr 05, 2021	82.16	83.47	81.77	83.36	123,697	+1.84(+2.25%)
Apr 01, 2021	80.76	82.00	79.30	81.52	68,281	+0.84(+1.04%)
Mar 31, 2021	79.39	81.67	78.94	80.68	172,490	+1.44(+1.82%)
Mar 30, 2021	78.95	79.83	78.34	79.24	94,435	+0.53(+0.68%)
Mar 29, 2021	80.04	81.67	78.60	78.71	110,255	-1.79(-2.22%)
Mar 26, 2021	81.11	81.53	78.94	80.50	136,563	+0.16(+0.20%)
Mar 25, 2021	77.28	80.71	76.38	80.33	117,817	+2.71(+3.49%)
Mar 24, 2021	78.78	81.01	77.60	77.63	101,064	-0.22(-0.29%)
Mar 23, 2021	79.35	80.64	77.39	77.85	143,137	-2.97(-3.67%)
Mar 22, 2021	82.01	82.01	80.15	80.82	74,679	-1.56(-1.89%)
Mar 19, 2021	83.76	83.76	81.77	82.37	327,028	-1.36(-1.63%)
Mar 18, 2021	84.58	86.80	82.73	83.74	252,286	-0.50(-0.60%)
Mar 17, 2021	81.42	84.31	81.22	84.24	187,773	+3.07(+3.78%)
Mar 16, 2021	81.81	82.52	79.87	81.17	166,369	-1.19(-1.44%)
Mar 15, 2021	82.51	82.90	81.06	82.36	125,192	-0.58(-0.70%)
Mar 12, 2021	83.56	84.37	82.18	82.94	208,737	-0.19(-0.23%)
Mar 11, 2021	85.38	85.40	82.78	83.13	173,887	-1.75(-2.06%)
Mar 10, 2021	82.69	85.19	82.19	84.87	135,933	+2.26(+2.73%)
Mar 09, 2021	83.92	83.92	82.22	82.62	174,760	-0.92(-1.10%)
Mar 08, 2021	84.26	84.69	82.33	83.53	130,603	-1.18(-1.39%)
Mar 05, 2021	85.43	86.49	82.74	84.71	251,252	+1.18(+1.41%)
Mar 04, 2021	82.91	84.31	81.18	83.53	228,804	+0.72(+0.87%)
Mar 03, 2021	81.26	83.80	81.26	82.81	166,919	+1.88(+2.32%)
Mar 02, 2021	81.12	81.65	79.49	80.93	211,638	-0.08(-0.10%)
Mar 01, 2021	77.93	81.87	77.51	81.01	329,524	+4.77(+6.26%)
Feb 26, 2021	77.56	77.85	75.68	76.23	176,177	-1.04(-1.35%)
Feb 25, 2021	80.50	80.84	77.21	77.27	111,315	-3.25(-4.04%)
Feb 24, 2021	80.98	81.60	80.24	80.52	185,087	+0.18(+0.23%)
Feb 23, 2021	79.12	80.69	78.75	80.34	169,086	+1.05(+1.33%)
Feb 22, 2021	76.15	80.03	76.15	79.29	143,996	+2.33(+3.03%)
Feb 19, 2021	77.84	77.95	75.47	76.96	155,230	-0.65(-0.83%)
Feb 18, 2021	74.78	78.09	74.39	77.60	191,842	+2.70(+3.60%)
Feb 17, 2021	73.05	75.11	72.91	74.90	150,804	+1.19(+1.61%)
Feb 16, 2021	71.78	74.22	71.72	73.72	247,149	+2.71(+3.82%)
Feb 12, 2021	68.19	71.18	67.92	71.01	166,948	+1.75(+2.52%)
Feb 11, 2021	71.51	71.51	62.82	69.26	561,218	-3.41(-4.70%)
Feb 10, 2021	72.71	74.13	72.28	72.67	104,552	-0.21(-0.29%)
Feb 09, 2021	72.35	73.19	71.14	72.89	90,303	+0.50(+0.69%)
Feb 08, 2021	72.60	73.66	71.63	72.39	88,600	+0.29(+0.40%)
Feb 05, 2021	71.99	72.24	70.34	72.10	101,517	+1.05(+1.48%)
Feb 04, 2021	69.20	71.14	69.20	71.05	77,863	+1.84(+2.66%)
Feb 03, 2021	69.10	70.09	68.84	69.20	155,882	-0.28(-0.40%)
Feb 02, 2021	70.12	70.55	68.86	69.48	142,710	+0.42(+0.61%)
Feb 01, 2021	67.98	69.28	66.06	69.06	149,764	+2.02(+3.01%)
Jan 29, 2021	70.16	70.16	67.04	67.04	124,848	-3.26(-4.64%)
Jan 28, 2021	70.42	71.25	69.32	70.30	139,303	+1.06(+1.53%)
Jan 27, 2021	69.30	70.25	67.87	69.24	156,741	-1.90(-2.67%)
Jan 26, 2021	74.71	74.71	71.08	71.14	110,100	-2.54(-3.44%)
Jan 25, 2021	73.21	74.22	72.29	73.68	130,292	-0.31(-0.42%)
Jan 22, 2021	72.64	74.23	72.37	73.99	121,944	+0.39(+0.52%)
Jan 21, 2021	75.80	75.80	73.04	73.60	94,451	-1.76(-2.33%)
Jan 20, 2021	74.22	75.77	74.10	75.36	98,475	+0.98(+1.32%)
Jan 19, 2021	73.90	74.98	72.67	74.37	117,574	+1.05(+1.43%)
Jan 15, 2021	73.67	74.50	72.12	73.32	99,339	-1.91(-2.54%)
Jan 14, 2021	73.83	75.76	73.67	75.23	103,040	+1.89(+2.58%)
Jan 13, 2021	75.61	75.77	73.05	73.34	88,964	-2.30(-3.03%)
Jan 12, 2021	74.05	75.98	73.96	75.64	101,103	+1.39(+1.87%)
Jan 11, 2021	71.54	74.45	71.27	74.25	95,325	+0.77(+1.05%)
Jan 08, 2021	74.40	74.89	72.23	73.48	102,657	-0.85(-1.14%)
Jan 07, 2021	74.63	75.61	73.55	74.32	109,312	+0.11(+0.14%)
Jan 06, 2021	72.01	75.70	72.01	74.22	207,630	+3.76(+5.34%)
Jan 05, 2021	68.29	71.37	68.10	70.46	111,258	+2.01(+2.93%)
Jan 04, 2021	71.50	71.50	67.87	68.45	139,508	-2.35(-3.32%)
Dec 31, 2020		70.80	70.80	70.80	77,145	+0.28(+0.40%)
Dec 30, 2020	69.58	71.57	69.58	70.52	77,145	+0.94(+1.36%)
Dec 29, 2020	70.83	71.16	68.42	69.58	103,229	-1.05(-1.49%)
Dec 28, 2020	71.14	71.14	70.01	70.63	88,190	+0.14(+0.21%)
Dec 24, 2020	71.28	71.29	69.59	70.49	54,128	-0.50(-0.71%)
Dec 23, 2020	70.33	71.39	69.53	70.99	75,346	+1.53(+2.21%)
Dec 22, 2020	69.93	70.04	68.56	69.45	88,008	-0.40(-0.57%)
Dec 21, 2020	69.79	70.34	68.20	69.85	181,124	-1.32(-1.86%)
Dec 18, 2020	70.11	71.53	69.53	71.17	739,475	+0.95(+1.36%)
Dec 17, 2020	69.46	70.33	68.04	70.22	145,005	+1.27(+1.84%)
Dec 16, 2020	70.70	70.78	68.68	68.95	128,393	-1.44(-2.05%)
Dec 15, 2020	68.61	70.92	68.34	70.39	137,704	+2.68(+3.96%)
Dec 14, 2020	69.40	69.42	67.68	67.71	183,834	-0.84(-1.22%)
Dec 11, 2020	67.92	69.60	67.78	68.54	113,957	-0.12(-0.17%)
Dec 10, 2020	68.88	69.81	68.08	68.66	110,773	-0.93(-1.34%)
Dec 09, 2020	70.50	71.10	69.02	69.59	128,489	-0.32(-0.45%)
Dec 08, 2020	68.29	70.18	68.29	69.91	163,552	+0.91(+1.32%)
Dec 07, 2020	69.37	70.15	68.29	69.00	106,274	-0.37(-0.53%)
Dec 04, 2020	68.11	69.63	68.00	69.36	114,581	+1.91(+2.84%)
Dec 03, 2020	67.83	69.01	67.23	67.45	115,493	-0.26(-0.38%)
Dec 02, 2020	66.52	68.07	66.34	67.71	189,131	+0.87(+1.29%)
Dec 01, 2020	67.09	67.39	66.03	66.84	149,806	+0.93(+1.42%)
Nov 30, 2020	67.66	67.95	65.57	65.91	215,075	-2.14(-3.15%)
Nov 27, 2020	68.63	68.79	67.40	68.05	78,813	-0.58(-0.84%)
Nov 25, 2020	69.29	69.77	67.66	68.63	172,079	-1.27(-1.82%)
Nov 24, 2020	68.14	70.02	68.04	69.90	182,174	+2.27(+3.36%)
Nov 23, 2020	66.76	68.53	66.23	67.63	206,660	+1.82(+2.76%)
Nov 20, 2020	65.21	65.88	65.21	65.81	171,767	-0.01(-0.01%)
Nov 19, 2020	65.39	65.87	64.30	65.82	233,052	+0.12(+0.18%)
Nov 18, 2020	64.68	66.32	64.34	65.71	301,507	+1.71(+2.68%)
Nov 17, 2020	63.41	64.25	62.03	64.00	312,811	+0.26(+0.41%)
Nov 16, 2020	63.73	64.30	62.79	63.74	286,538	+2.21(+3.60%)
Nov 13, 2020	60.17	61.89	60.17	61.52	119,883	+2.30(+3.88%)
Nov 12, 2020	60.01	61.05	58.95	59.23	249,792	-1.78(-2.92%)
Nov 11, 2020	61.45	62.02	59.51	61.00	215,043	-0.30(-0.49%)
Nov 10, 2020	57.20	61.87	56.78	61.30	344,239	+4.11(+7.18%)
Nov 09, 2020	56.27	59.62	56.27	57.20	332,354	+5.16(+9.91%)
Nov 06, 2020	52.15	52.44	51.33	52.04	111,461	-0.10(-0.18%)
Nov 05, 2020	50.59	52.52	50.59	52.14	148,337	+1.66(+3.30%)
Nov 04, 2020	50.68	50.68	49.50	50.47	122,844	-1.32(-2.54%)
Nov 03, 2020	52.33	53.10	51.04	51.79	128,858	+0.78(+1.53%)
Nov 02, 2020	50.01	51.62	49.66	51.01	225,383	+2.02(+4.12%)
Oct 30, 2020	47.52	49.24	47.52	48.99	153,780	+1.38(+2.91%)
Oct 29, 2020	50.81	51.40	46.71	47.61	292,438	-1.48(-3.02%)
Oct 28, 2020	49.13	49.79	48.34	49.09	154,349	-1.28(-2.54%)
Oct 27, 2020	51.02	51.34	50.26	50.37	121,660	-0.65(-1.28%)
Oct 26, 2020	51.59	51.94	49.74	51.02	196,073	-1.35(-2.57%)
Oct 23, 2020	53.42	54.15	52.21	52.37	127,682	-0.93(-1.75%)
Oct 22, 2020	52.30	53.36	51.82	53.30	163,515	+1.27(+2.44%)
Oct 21, 2020	52.66	52.89	51.94	52.03	79,332	-0.75(-1.42%)
Oct 20, 2020	53.13	53.44	52.53	52.78	80,129	+0.27(+0.51%)
Oct 19, 2020	54.69	54.70	52.45	52.51	111,602	-1.70(-3.14%)
Oct 16, 2020	53.13	54.52	52.52	54.21	137,039	+1.18(+2.23%)
Oct 15, 2020	52.37	53.07	51.56	53.03	287,072	+0.10(+0.18%)
Oct 14, 2020	52.90	53.38	52.23	52.94	187,013	+0.04(+0.07%)
Oct 13, 2020	52.58	53.03	51.41	52.90	182,458	-0.46(-0.87%)
Oct 12, 2020	52.86	53.71	52.26	53.36	155,587	+0.71(+1.35%)
Oct 09, 2020	51.78	52.66	51.53	52.65	178,422	+1.24(+2.41%)
Oct 08, 2020	51.92	52.14	50.97	51.41	118,851	-0.01(-0.02%)
Oct 07, 2020	50.96	51.61	49.99	51.42	223,885	+1.09(+2.16%)
Oct 06, 2020	50.43	52.27	50.05	50.33	216,269	+0.50(+1.00%)
Oct 05, 2020	49.55	50.14	49.38	49.83	121,383	+0.67(+1.37%)
Oct 02, 2020	47.72	49.69	47.51	49.16	117,804	+0.54(+1.11%)
Oct 01, 2020	47.80	48.68	47.29	48.62	206,706	+1.00(+2.10%)
Sep 30, 2020	48.24	48.96	47.41	47.62	184,459	-0.50(-1.04%)
Sep 29, 2020	48.61	48.78	47.58	48.12	133,014	-0.77(-1.57%)
Sep 28, 2020	48.36	49.48	48.36	48.89	135,526	+1.24(+2.60%)
Sep 25, 2020	47.58	47.98	46.91	47.65	118,636	+0.04(+0.08%)
Sep 24, 2020	48.14	48.72	47.11	47.61	223,091	-0.25(-0.52%)
Sep 23, 2020	48.46	49.30	47.77	47.86	281,526	-0.74(-1.52%)
Sep 22, 2020	48.68	49.17	47.67	48.60	263,872	-0.05(-0.10%)
Sep 21, 2020	51.46	51.46	48.00	48.65	631,776	-3.77(-7.19%)
Sep 18, 2020	52.91	53.06	51.85	52.42	641,530	+0.67(+1.30%)
Sep 17, 2020	50.88	51.89	49.93	51.74	165,079	+0.33(+0.64%)
Sep 16, 2020	50.08	52.20	49.44	51.42	277,521	+1.39(+2.79%)
Sep 15, 2020	50.71	50.76	49.44	50.02	357,659	-0.56(-1.10%)
Sep 14, 2020	49.84	50.75	49.59	50.58	180,431	+1.14(+2.32%)
Sep 11, 2020	48.72	49.76	48.57	49.43	217,829	+0.84(+1.72%)
Sep 10, 2020	49.02	49.31	48.47	48.60	325,494	+0.03(+0.06%)
Sep 09, 2020	49.17	49.17	47.64	48.57	283,020	-0.22(-0.45%)
Sep 08, 2020	48.41	49.37	48.09	48.79	253,843	-0.40(-0.82%)
Sep 04, 2020	51.37	51.47	48.94	49.19	153,676	-0.88(-1.77%)
Sep 03, 2020	51.39	51.79	49.78	50.08	330,110	-1.44(-2.79%)
Sep 02, 2020	50.42	51.60	49.94	51.52	147,920	+1.09(+2.17%)