Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	4.190	4.380	4.190	4.230	1,552	-0.02(-0.47%)
Jul 29, 2021	4.210	4.340	4.210	4.250	1,038	-0.04(-1.05%)
Jul 28, 2021	4.220	4.295	4.220	4.295	540	+0.09(+2.26%)
Jul 27, 2021	4.200	4.200	4.180	4.200	938	-0.04(-0.94%)
Jul 26, 2021	4.250	4.380	4.220	4.240	8,591	+0.12(+2.91%)
Jul 23, 2021	4.110	4.160	4.100	4.120	1,813	+0.06(+1.48%)
Jul 22, 2021	4.184	4.184	4.060	4.060	6,461	-0.09(-2.19%)
Jul 21, 2021	4.100	4.300	4.100	4.151	2,033	+0.06(+1.49%)
Jul 20, 2021	4.090	4.090	4.090	4.090	1,094	-0.09(-2.15%)
Jul 19, 2021	4.070	4.180	4.010	4.180	6,861	-0.02(-0.48%)
Jul 16, 2021	4.180	4.200	4.180	4.200	736	+0.02(+0.48%)
Jul 15, 2021	4.210	4.220	4.180	4.180	3,507	-0.20(-4.57%)
Jul 14, 2021	4.280	4.380	4.280	4.380	1,022	+0.00(+0.00%)
Jul 13, 2021	4.330	4.380	4.260	4.380	2,397	-0.09(-2.01%)
Jul 12, 2021	4.510	4.510	4.410	4.470	3,415	+0.13(+3.00%)
Jul 09, 2021	4.350	4.350	4.340	4.340	1,730	+0.02(+0.46%)
Jul 08, 2021	4.390	4.560	4.310	4.320	10,696	-0.29(-6.19%)
Jul 07, 2021	4.510	4.622	4.460	4.605	11,064	+0.09(+1.88%)
Jul 06, 2021	4.540	4.596	4.500	4.520	4,124	+0.02(+0.44%)
Jul 02, 2021	4.740	4.740	4.490	4.500	2,937	+0.01(+0.22%)
Jul 01, 2021	4.500	4.500	4.490	4.490	521	-0.10(-2.18%)
Jun 30, 2021	4.520	4.690	4.500	4.590	2,597	-0.01(-0.22%)
Jun 29, 2021	4.500	4.610	4.500	4.600	1,268	-0.02(-0.43%)
Jun 28, 2021	4.620	4.770	4.620	4.620	2,109	-0.33(-6.67%)
Jun 25, 2021	4.830	4.950	4.820	4.950	865	+0.10(+2.06%)
Jun 24, 2021	4.860	4.945	4.850	4.850	733	-0.15(-3.00%)
Jun 23, 2021	5.030	5.030	4.950	5.000	3,308	-0.08(-1.57%)
Jun 22, 2021	5.120	5.120	5.020	5.080	3,714	-0.04(-0.78%)
Jun 21, 2021	5.000	5.130	4.960	5.120	15,065	+0.20(+4.07%)
Jun 18, 2021	4.820	4.920	4.810	4.920	1,005	+0.04(+0.92%)
Jun 17, 2021	4.910	4.920	4.820	4.875	24,545	+0.11(+2.26%)
Jun 16, 2021	4.730	4.830	4.600	4.767	7,754	+0.08(+1.65%)
Jun 15, 2021	4.770	4.790	4.582	4.690	4,805	+0.13(+2.85%)
Jun 14, 2021	4.560	4.560	4.560	4.560	450	+0.06(+1.33%)
Jun 11, 2021	4.450	4.550	4.320	4.500	5,167	+0.00(+0.00%)
Jun 10, 2021	4.460	4.521	4.390	4.500	900	+0.04(+0.90%)
Jun 09, 2021	4.450	4.460	4.450	4.460	451	-0.14(-3.04%)
Jun 08, 2021	4.460	4.600	4.460	4.600	909	+0.06(+1.32%)
Jun 07, 2021	4.570	4.570	4.390	4.540	835	-0.01(-0.22%)
Jun 04, 2021	4.500	4.550	4.500	4.550	749	+0.00(+0.00%)
Jun 03, 2021	4.410	4.690	4.320	4.550	26,017	-0.04(-0.98%)
Jun 02, 2021	4.510	4.710	4.350	4.595	1,836	+0.08(+1.88%)
Jun 01, 2021	4.510	4.510	4.510	4.510	623	-0.20(-4.25%)
May 28, 2021	4.660	4.710	4.660	4.710	1,015	+0.09(+1.95%)
May 27, 2021	4.590	4.730	4.590	4.620	1,049	-0.05(-1.07%)
May 26, 2021	4.730	4.900	4.550	4.670	26,382	-0.13(-2.71%)
May 25, 2021	4.770	4.800	4.660	4.800	6,805	+0.00(+0.00%)
May 24, 2021	4.760	4.800	4.730	4.800	9,405	+0.09(+1.91%)
May 21, 2021	4.740	4.740	4.710	4.710	855	+0.00(+0.00%)
May 20, 2021	4.710	4.710	4.670	4.710	4,406	+0.00(+0.00%)
May 19, 2021	4.590	4.710	4.590	4.710	2,310	+0.00(+0.00%)
May 18, 2021	4.540	4.710	4.540	4.710	548	+0.17(+3.74%)
May 17, 2021	4.650	4.660	4.540	4.540	1,330	-0.12(-2.58%)
May 14, 2021	4.620	4.660	4.560	4.660	871	+0.03(+0.65%)
May 13, 2021	4.590	4.630	4.520	4.630	1,910	+0.03(+0.65%)
May 12, 2021	4.550	4.610	4.520	4.600	1,327	+0.03(+0.66%)
May 11, 2021	4.520	4.590	4.510	4.570	1,341	-0.09(-1.93%)
May 10, 2021	4.690	4.750	4.660	4.660	1,289	+0.02(+0.43%)
May 07, 2021	4.470	4.640	4.450	4.640	2,300	+0.09(+1.98%)
May 06, 2021	4.600	4.750	4.550	4.550	11,302	+0.05(+1.11%)
May 05, 2021	4.480	4.500	4.480	4.500	776	+0.08(+1.81%)
May 04, 2021	4.470	4.470	4.420	4.420	2,962	+0.04(+0.91%)
May 03, 2021	4.450	4.450	4.330	4.380	933	+0.06(+1.39%)
Apr 30, 2021	4.330	4.330	4.320	4.320	600	-0.03(-0.69%)
Apr 29, 2021	4.380	4.380	4.350	4.350	758	-0.09(-2.01%)
Apr 28, 2021	4.400	4.500	4.400	4.439	1,785	-0.00(-0.01%)
Apr 27, 2021	4.470	4.470	4.440	4.440	641	+0.00(+0.00%)
Apr 26, 2021	4.450	4.560	4.440	4.440	1,945	+0.07(+1.60%)
Apr 23, 2021	4.350	4.500	4.350	4.370	4,500	+0.08(+1.86%)
Apr 22, 2021	4.300	4.300	4.290	4.290	517	+0.01(+0.23%)
Apr 21, 2021	4.280	4.280	4.240	4.280	1,571	-0.08(-1.83%)
Apr 20, 2021	4.370	4.370	4.360	4.360	559	-0.21(-4.53%)
Apr 19, 2021	4.540	4.567	4.500	4.567	670	+0.05(+1.04%)
Apr 16, 2021	4.580	4.580	4.520	4.520	1,000	-0.01(-0.22%)
Apr 15, 2021	4.755	4.755	4.520	4.530	1,769	+0.03(+0.61%)
Apr 14, 2021	4.510	4.760	4.500	4.503	675	+0.01(+0.28%)
Apr 13, 2021	4.540	4.540	4.490	4.490	10,738	-0.12(-2.60%)
Apr 12, 2021	4.650	4.650	4.600	4.610	1,484	-0.12(-2.54%)
Apr 09, 2021	4.671	4.763	4.660	4.730	4,100	+0.07(+1.50%)
Apr 08, 2021	4.690	4.690	4.660	4.660	1,354	+0.00(+0.00%)
Apr 07, 2021	4.670	4.670	4.660	4.660	829	-0.01(-0.21%)
Apr 06, 2021	4.700	4.746	4.670	4.670	1,419	-0.04(-0.85%)
Apr 05, 2021	4.760	4.770	4.710	4.710	2,840	-0.10(-2.08%)
Apr 01, 2021	4.860	4.865	4.800	4.810	1,500	+0.04(+0.84%)
Mar 31, 2021	4.770	4.770	4.770	4.770	834	-0.01(-0.21%)
Mar 30, 2021	4.760	4.920	4.760	4.780	3,760	-0.07(-1.44%)
Mar 29, 2021	4.840	4.890	4.820	4.850	972	-0.08(-1.62%)
Mar 26, 2021	4.820	4.930	4.810	4.930	2,700	+0.04(+0.82%)
Mar 25, 2021	4.750	4.900	4.750	4.890	7,402	-0.02(-0.31%)
Mar 24, 2021	4.900	4.906	4.785	4.905	5,576	-0.01(-0.15%)
Mar 23, 2021	4.910	4.920	4.870	4.912	3,407	+0.01(+0.25%)
Mar 22, 2021	4.900	4.940	4.800	4.900	9,133	+0.14(+2.83%)
Mar 19, 2021	4.730	4.803	4.730	4.765	1,900	-0.03(-0.52%)
Mar 18, 2021	4.810	4.930	4.790	4.790	2,403	+0.02(+0.42%)
Mar 17, 2021	4.780	5.000	4.700	4.770	4,671	+0.01(+0.21%)
Mar 16, 2021	4.810	5.000	4.760	4.760	3,029	-0.03(-0.63%)
Mar 15, 2021	4.830	4.865	4.760	4.790	2,672	-0.09(-1.84%)
Mar 12, 2021	4.850	4.880	4.840	4.880	1,600	+0.02(+0.51%)
Mar 11, 2021	4.835	4.880	4.820	4.855	5,567	+0.05(+0.94%)
Mar 10, 2021	4.870	4.870	4.700	4.810	4,071	+0.00(+0.10%)
Mar 09, 2021	4.820	4.850	4.750	4.805	25,538	-0.09(-1.84%)
Mar 08, 2021	4.910	4.940	4.870	4.895	9,997	-0.01(-0.10%)
Mar 05, 2021	4.900	4.910	4.790	4.900	5,300	+0.03(+0.71%)
Mar 04, 2021	5.015	5.015	4.725	4.865	4,736	-0.16(-3.27%)
Mar 03, 2021	5.070	5.082	5.030	5.030	3,505	-0.13(-2.50%)
Mar 02, 2021	5.103	5.159	5.082	5.159	3,043	-0.08(-1.54%)
Mar 01, 2021	5.210	5.240	5.049	5.240	3,485	+0.24(+4.80%)
Feb 26, 2021	4.730	5.300	4.730	5.000	8,800	+0.09(+1.83%)
Feb 25, 2021	5.280	5.280	4.910	4.910	15,910	-0.37(-7.01%)
Feb 24, 2021	5.180	5.366	5.130	5.280	19,386	+0.30(+6.02%)
Feb 23, 2021	5.000	5.010	4.860	4.980	8,510	-0.17(-3.30%)
Feb 22, 2021	4.970	5.160	4.970	5.150	27,443	+0.55(+11.96%)
Feb 19, 2021	4.360	4.668	4.360	4.600	2,900	+0.00(+0.00%)
Feb 18, 2021	4.589	4.700	4.419	4.600	4,028	-0.13(-2.75%)
Feb 17, 2021	4.690	4.740	4.610	4.730	4,493	-0.01(-0.32%)
Feb 16, 2021	4.730	4.800	4.680	4.745	5,905	+0.12(+2.71%)
Feb 12, 2021	4.760	4.760	4.620	4.620	5,700	+0.00(+0.08%)
Feb 11, 2021	4.690	4.690	4.600	4.616	1,651	-0.13(-2.82%)
Feb 10, 2021	4.690	4.951	4.600	4.750	11,747	+0.09(+1.93%)
Feb 09, 2021	4.720	4.750	4.640	4.660	4,232	+0.11(+2.42%)
Feb 08, 2021	4.460	4.550	4.380	4.550	5,070	+0.06(+1.45%)
Feb 05, 2021	4.440	4.510	4.381	4.485	6,500	+0.04(+1.01%)
Feb 04, 2021	4.390	4.440	4.361	4.440	3,347	+0.08(+1.88%)
Feb 03, 2021	4.370	4.460	4.350	4.358	7,491	-0.10(-2.28%)
Feb 02, 2021	4.510	4.510	4.460	4.460	2,937	-0.18(-3.85%)
Feb 01, 2021	4.560	4.660	4.560	4.639	2,258	-0.02(-0.46%)
Jan 29, 2021	4.660	4.840	4.490	4.660	30,200	-0.13(-2.67%)
Jan 28, 2021	4.710	4.790	4.710	4.788	1,109	+0.05(+1.01%)
Jan 27, 2021	4.740	4.860	4.657	4.740	7,733	-0.03(-0.63%)
Jan 26, 2021	4.590	4.770	4.590	4.770	3,449	+0.17(+3.70%)
Jan 25, 2021	4.680	4.713	4.600	4.600	7,716	-0.21(-4.37%)
Jan 22, 2021	4.900	4.980	4.622	4.810	32,600	+0.15(+3.22%)
Jan 21, 2021	4.800	4.800	4.581	4.660	1,634	-0.20(-4.12%)
Jan 20, 2021	4.890	4.960	4.830	4.860	5,817	-0.14(-2.79%)
Jan 19, 2021	4.960	5.000	4.950	5.000	3,451	+0.00(+0.03%)
Jan 15, 2021	5.120	5.120	4.940	4.998	3,400	-0.15(-3.00%)
Jan 14, 2021	5.160	5.160	5.120	5.153	565	+0.04(+0.84%)
Jan 13, 2021	5.150	5.150	5.100	5.110	1,833	-0.09(-1.73%)
Jan 12, 2021	5.186	5.245	5.150	5.200	1,493	-0.01(-0.19%)
Jan 11, 2021	5.220	5.220	5.140	5.210	4,846	+0.07(+1.30%)
Jan 08, 2021	5.200	5.240	5.110	5.143	8,800	-0.08(-1.47%)
Jan 07, 2021	5.160	5.240	5.110	5.220	7,749	+0.03(+0.58%)
Jan 06, 2021	5.020	5.220	5.020	5.190	15,535	+0.05(+0.87%)
Jan 05, 2021	5.260	5.280	5.140	5.145	4,050	-0.17(-3.11%)
Jan 04, 2021	5.200	5.310	5.200	5.310	1,327	-0.04(-0.75%)
Dec 31, 2020		5.350	5.350	5.350	6,459	+0.02(+0.38%)
Dec 30, 2020	5.230	5.400	5.230	5.330	6,459	+0.02(+0.38%)
Dec 29, 2020	5.330	5.380	5.220	5.310	3,271	-0.07(-1.25%)
Dec 28, 2020	5.360	5.452	5.360	5.377	11,572	+0.21(+4.01%)
Dec 24, 2020	5.288	5.288	5.170	5.170	1,100	+0.00(+0.02%)
Dec 23, 2020	5.230	5.240	5.100	5.169	3,300	-0.06(-1.17%)
Dec 22, 2020	5.230	5.250	5.200	5.230	2,570	-0.07(-1.32%)
Dec 21, 2020	5.190	5.300	5.170	5.300	4,486	-0.09(-1.67%)
Dec 18, 2020	5.270	5.390	5.270	5.390	600	+0.18(+3.45%)
Dec 17, 2020	5.240	5.250	5.210	5.210	4,849	-0.00(-0.08%)
Dec 16, 2020	5.150	5.299	5.150	5.214	2,804	+0.00(+0.08%)
Dec 15, 2020	5.314	5.330	5.210	5.210	2,189	-0.14(-2.62%)
Dec 14, 2020	5.400	5.505	5.330	5.350	3,141	+0.04(+0.76%)
Dec 11, 2020	5.250	5.360	5.250	5.310	3,500	+0.01(+0.19%)
Dec 10, 2020	5.360	5.495	5.300	5.300	2,469	-0.06(-1.12%)
Dec 09, 2020	5.420	5.521	5.350	5.360	9,257	+0.17(+3.28%)
Dec 08, 2020	5.080	5.230	5.080	5.190	4,046	+0.28(+5.70%)
Dec 07, 2020	4.950	4.980	4.810	4.910	6,222	+0.06(+1.17%)
Dec 04, 2020	4.735	4.880	4.720	4.853	1,500	-0.02(-0.34%)
Dec 03, 2020	4.870	4.870	4.870	4.870	498	+0.06(+1.25%)
Dec 02, 2020	4.810	4.895	4.680	4.810	6,944	-0.13(-2.63%)
Dec 01, 2020	4.990	5.180	4.940	4.940	11,235	-0.08(-1.59%)
Nov 30, 2020	5.030	5.030	4.920	5.020	4,144	-0.34(-6.34%)
Nov 27, 2020	5.470	5.470	5.290	5.360	5,500	+0.08(+1.52%)
Nov 25, 2020	5.250	5.450	5.170	5.280	27,100	+0.33(+6.67%)
Nov 24, 2020	5.330	5.330	4.860	4.950	22,216	-0.35(-6.65%)
Nov 23, 2020	5.180	5.450	5.180	5.303	14,420	+0.23(+4.45%)
Nov 20, 2020	4.870	5.140	4.870	5.077	8,800	+0.18(+3.60%)
Nov 19, 2020	5.000	5.000	4.890	4.900	4,702	-0.14(-2.78%)
Nov 18, 2020	4.900	5.180	4.900	5.040	25,611	+0.22(+4.67%)
Nov 17, 2020	4.790	4.840	4.720	4.815	4,057	+0.16(+3.55%)
Nov 16, 2020	4.630	4.730	4.580	4.650	6,862	+0.41(+9.67%)
Nov 13, 2020	4.300	4.320	4.240	4.240	3,600	+0.05(+1.19%)
Nov 12, 2020	4.300	4.300	4.190	4.190	2,638	-0.01(-0.24%)
Nov 11, 2020	4.280	4.320	4.200	4.200	1,310	-0.08(-1.87%)
Nov 10, 2020	4.270	4.300	4.270	4.280	820	-0.02(-0.47%)
Nov 09, 2020	4.390	4.440	4.160	4.300	3,465	+0.30(+7.50%)
Nov 06, 2020	4.010	4.060	3.970	4.000	2,600	-0.01(-0.25%)
Nov 05, 2020	4.000	4.030	3.960	4.010	4,274	+0.12(+3.03%)
Nov 04, 2020	3.990	4.000	3.860	3.892	1,887	-0.11(-2.70%)
Nov 03, 2020	4.000	4.000	4.000	4.000	104	+0.08(+2.04%)
Nov 02, 2020	3.970	4.010	3.920	3.920	2,437	-0.03(-0.76%)
Oct 30, 2020	3.920	3.950	3.780	3.950	2,000	+0.12(+3.13%)
Oct 29, 2020		3.740	3.740	3.830	679	+0.09(+2.41%)
Oct 28, 2020	3.830	3.840	3.740	3.740	8,242	-0.24(-6.03%)
Oct 27, 2020	3.980	3.980	3.980	3.980	287	+0.05(+1.18%)
Oct 26, 2020	3.933	3.933	3.933	3.933	507	-0.04(-1.05%)
Oct 23, 2020	3.975	3.975	3.975	3.975	300	+0.08(+2.19%)
Oct 22, 2020	3.920	3.920	3.890	3.890	1,012	-0.11(-2.82%)
Oct 21, 2020	4.003	4.003	4.003	4.003	563	-0.05(-1.28%)
Oct 20, 2020		4.055	4.055	4.055	283	+0.00(+0.00%)
Oct 19, 2020	4.040	4.170	4.040	4.055	1,339	+0.15(+3.97%)
Oct 16, 2020	3.924	3.924	3.900	3.900	900	-0.05(-1.27%)
Oct 15, 2020	3.880	3.950	3.880	3.950	626	+0.06(+1.63%)
Oct 14, 2020	3.886	3.886	3.886	3.886	253	+0.02(+0.43%)
Oct 13, 2020	3.870	4.020	3.810	3.870	34,297	-0.14(-3.49%)
Oct 12, 2020	3.870	4.060	3.830	4.010	12,721	+0.12(+3.19%)
Oct 09, 2020	3.810	3.979	3.800	3.886	5,300	-0.04(-1.12%)
Oct 08, 2020	3.930	4.050	3.800	3.930	6,708	+0.05(+1.29%)
Oct 07, 2020	3.970	4.000	3.840	3.880	19,143	-0.09(-2.27%)
Oct 06, 2020	4.020	4.130	3.830	3.970	13,498	-0.05(-1.24%)
Oct 05, 2020	3.850	4.210	3.850	4.020	24,838	+0.17(+4.42%)
Oct 02, 2020	3.760	3.950	3.730	3.850	18,200	+0.00(+0.00%)
Oct 01, 2020	3.800	3.917	3.780	3.850	5,061	-0.06(-1.53%)
Sep 30, 2020	3.760	3.920	3.760	3.910	2,331	+0.19(+5.20%)
Sep 29, 2020	3.750	3.750	3.717	3.717	1,323	-0.11(-2.96%)
Sep 28, 2020	3.670	3.937	3.670	3.830	11,160	+0.13(+3.51%)
Sep 25, 2020	3.760	3.830	3.690	3.700	17,200	-0.10(-2.63%)
Sep 24, 2020	3.750	3.800	3.750	3.800	626	-0.04(-1.04%)
Sep 23, 2020		3.840	3.840	3.840	8	+0.00(+0.00%)
Sep 22, 2020	3.760	3.840	3.760	3.840	502	+0.03(+0.79%)
Sep 21, 2020	3.805	3.811	3.800	3.810	979	-0.08(-1.96%)
Sep 18, 2020	4.000	4.000	3.800	3.886	8,000	+0.02(+0.60%)
Sep 17, 2020		3.863	3.863	3.863	20	+0.00(+0.00%)
Sep 16, 2020	3.905	3.982	3.840	3.863	6,553	-0.15(-3.67%)
Sep 15, 2020	3.890	4.010	3.890	4.010	1,522	+0.15(+3.89%)
Sep 14, 2020	3.860	3.860	3.860	3.860	960	-0.01(-0.26%)
Sep 11, 2020	3.710	3.900	3.710	3.870	24,100	+0.03(+0.83%)
Sep 10, 2020	3.900	3.950	3.740	3.838	17,987	-0.24(-5.93%)
Sep 09, 2020		4.080	4.080	4.080	260	+0.00(+0.00%)
Sep 08, 2020	4.000	4.080	3.990	4.080	3,432	+0.25(+6.53%)
Sep 04, 2020	3.830	4.140	3.830	3.830	5,100	-0.18(-4.49%)
Sep 03, 2020	3.870	4.010	3.870	4.010	2,366	+0.05(+1.26%)
Sep 02, 2020	4.140	4.150	3.940	3.960	1,286	-0.07(-1.79%)
Sep 01, 2020	4.030	4.032	4.030	4.032	2,161	-0.26(-6.01%)
Aug 31, 2020	4.150	4.290	4.150	4.290	767	+0.19(+4.63%)
Aug 28, 2020	4.110	4.110	3.880	4.100	2,900	-0.02(-0.49%)
Aug 27, 2020	4.120	4.190	4.040	4.120	11,626	+0.05(+1.35%)
Aug 26, 2020	4.000	4.065	4.000	4.065	615	+0.09(+2.14%)
Aug 25, 2020	3.990	3.990	3.975	3.980	989	+0.01(+0.25%)
Aug 24, 2020	3.980	3.980	3.970	3.970	578	-0.08(-1.98%)
Aug 21, 2020		4.050	4.050	4.050	151	+0.00(+0.00%)
Aug 20, 2020	3.900	4.070	3.881	4.050	992	+0.05(+1.25%)
Aug 19, 2020	4.100	4.100	3.932	4.000	6,347	-0.32(-7.41%)
Aug 18, 2020	4.310	4.340	4.310	4.320	4,137	+0.08(+1.89%)
Aug 17, 2020	4.210	4.240	4.155	4.240	1,855	-0.05(-1.08%)
Aug 14, 2020	4.279	4.321	4.270	4.286	2,800	-0.26(-5.79%)
Aug 13, 2020	4.400	4.550	4.337	4.550	8,222	+0.11(+2.48%)
Aug 12, 2020	4.300	4.670	4.200	4.440	87,040	+0.49(+12.41%)
Aug 11, 2020	4.200	4.232	3.950	3.950	23,519	-0.03(-0.75%)
Aug 10, 2020	3.990	4.000	3.980	3.980	516	+0.07(+1.79%)
Aug 07, 2020	3.800	4.000	3.800	3.910	1,600	-0.09(-2.25%)
Aug 06, 2020	3.930	4.044	3.930	4.000	2,542	+0.10(+2.56%)
Aug 05, 2020	4.160	4.160	3.900	3.900	316	-0.03(-0.76%)
Aug 04, 2020	3.920	3.950	3.895	3.930	3,619	-0.02(-0.51%)