Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	67.06	67.25	67.06	66.95	41,195	-0.39(-0.58%)
Jul 29, 2021	67.16	67.43	67.16	67.34	47,574	+0.33(+0.49%)
Jul 28, 2021	66.92	67.14	66.72	67.01	48,496	+0.19(+0.28%)
Jul 27, 2021	66.89	66.89	66.45	66.82	32,042	-0.21(-0.31%)
Jul 26, 2021	66.95	67.07	66.93	67.03	40,570	+0.01(+0.01%)
Jul 23, 2021	66.86	67.13	66.81	67.02	40,415	+0.25(+0.37%)
Jul 22, 2021	66.71	66.81	66.57	66.77	47,805	+0.17(+0.26%)
Jul 21, 2021	66.31	66.67	66.28	66.60	34,385	+0.51(+0.77%)
Jul 20, 2021	65.59	66.26	65.52	66.09	45,115	+0.63(+0.97%)
Jul 19, 2021	65.73	65.73	65.23	65.46	79,390	-0.81(-1.23%)
Jul 16, 2021	66.89	66.98	66.27	66.27	188,556	-0.43(-0.65%)
Jul 15, 2021	66.82	66.92	66.52	66.71	45,200	-0.27(-0.41%)
Jul 14, 2021	67.16	67.23	66.93	66.98	67,195	+0.09(+0.13%)
Jul 13, 2021	67.08	67.18	66.90	66.90	80,320	-0.26(-0.39%)
Jul 12, 2021	66.95	67.16	66.91	67.16	73,020	+0.17(+0.25%)
Jul 09, 2021	66.65	67.00	66.62	66.99	102,565	+0.74(+1.11%)
Jul 08, 2021	66.35	66.40	65.91	66.25	69,737	-0.64(-0.96%)
Jul 07, 2021	66.82	66.94	66.59	66.90	57,519	+0.24(+0.35%)
Jul 06, 2021	66.94	66.94	66.42	66.66	64,819	-0.27(-0.41%)
Jul 02, 2021	66.79	66.94	66.62	66.94	47,696	+0.37(+0.56%)
Jul 01, 2021	66.51	66.62	66.46	66.56	50,545	+0.17(+0.25%)
Jun 30, 2021	66.33	66.51	66.32	66.39	126,500	-0.11(-0.17%)
Jun 29, 2021	66.69	66.69	66.48	66.51	39,636	+0.00(+0.00%)
Jun 28, 2021	66.64	66.64	66.40	66.51	58,078	-0.12(-0.18%)
Jun 25, 2021	66.57	66.63	66.49	66.63	99,533	+0.21(+0.31%)
Jun 24, 2021	66.33	66.45	66.26	66.42	78,309	+0.45(+0.68%)
Jun 23, 2021	66.16	66.25	65.97	65.97	51,064	-0.12(-0.18%)
Jun 22, 2021	65.82	66.23	65.70	66.09	67,606	+0.18(+0.27%)
Jun 21, 2021	65.41	65.98	65.38	65.92	53,931	+0.60(+0.92%)
Jun 18, 2021	65.55	65.57	65.30	65.31	47,616	-0.77(-1.17%)
Jun 17, 2021	66.11	66.17	65.88	66.08	41,187	-0.08(-0.13%)
Jun 16, 2021	66.67	66.67	65.99	66.17	45,961	-0.40(-0.61%)
Jun 15, 2021	66.80	66.80	66.47	66.57	34,885	-0.08(-0.11%)
Jun 14, 2021	66.65	66.68	66.45	66.65	41,759	+0.08(+0.11%)
Jun 11, 2021	66.63	66.64	66.43	66.57	54,064	+0.07(+0.10%)
Jun 10, 2021	66.39	66.62	66.36	66.51	42,984	+0.24(+0.37%)
Jun 09, 2021	66.63	66.63	66.26	66.26	113,480	-0.13(-0.20%)
Jun 08, 2021	66.53	66.53	66.19	66.39	41,524	-0.01(-0.01%)
Jun 07, 2021	66.43	66.43	66.26	66.40	56,421	+0.05(+0.07%)
Jun 04, 2021	66.26	66.39	66.17	66.36	32,575	+0.50(+0.76%)
Jun 03, 2021	65.89	66.03	65.60	65.86	50,993	-0.36(-0.54%)
Jun 02, 2021	66.25	66.25	66.06	66.22	82,671	+0.14(+0.21%)
Jun 01, 2021	66.26	66.46	66.02	66.07	115,774	+0.20(+0.30%)
May 28, 2021	65.95	66.01	65.82	65.88	57,321	+0.14(+0.21%)
May 27, 2021	65.82	65.86	65.69	65.74	40,077	+0.05(+0.07%)
May 26, 2021	65.93	65.93	65.50	65.69	38,554	+0.11(+0.17%)
May 25, 2021	65.65	65.78	65.49	65.58	53,075	+0.04(+0.06%)
May 24, 2021	65.29	65.66	65.29	65.54	124,472	+0.43(+0.66%)
May 21, 2021	65.34	65.40	64.96	65.11	59,957	-0.05(-0.07%)
May 20, 2021	64.71	65.27	64.71	65.15	68,279	+0.56(+0.87%)
May 19, 2021	64.25	64.60	64.01	64.59	52,253	-0.23(-0.35%)
May 18, 2021	65.21	65.21	64.82	64.82	59,428	-0.10(-0.16%)
May 17, 2021	64.94	64.97	64.70	64.92	92,411	-0.17(-0.26%)
May 14, 2021	64.65	65.14	64.65	65.09	59,285	+0.85(+1.32%)
May 13, 2021	63.89	64.40	63.89	64.24	58,236	+0.54(+0.84%)
May 12, 2021	64.37	64.60	63.69	63.71	72,273	-1.14(-1.75%)
May 11, 2021	64.63	64.97	64.37	64.84	68,676	-0.55(-0.83%)
May 10, 2021	65.99	66.07	65.32	65.39	64,289	-0.52(-0.78%)
May 07, 2021	65.57	65.96	65.54	65.91	208,416	+0.47(+0.72%)
May 06, 2021	65.07	65.44	64.84	65.44	38,869	+0.47(+0.72%)
May 05, 2021	65.06	65.16	64.83	64.97	72,193	+0.25(+0.39%)
May 04, 2021	64.87	64.93	64.33	64.71	69,953	-0.51(-0.78%)
May 03, 2021	65.15	65.34	65.15	65.22	70,629	+0.31(+0.48%)
Apr 30, 2021	65.22	65.29	64.82	64.91	81,084	-0.59(-0.90%)
Apr 29, 2021	65.68	65.69	65.09	65.50	100,798	+0.16(+0.24%)
Apr 28, 2021	65.25	65.48	65.20	65.34	45,067	+0.08(+0.12%)
Apr 27, 2021	65.29	65.30	65.13	65.27	39,841	-0.05(-0.07%)
Apr 26, 2021	65.39	65.39	65.24	65.31	57,530	+0.17(+0.26%)
Apr 23, 2021	64.74	65.35	64.74	65.14	48,948	+0.56(+0.87%)
Apr 22, 2021	64.97	65.03	64.45	64.58	71,657	-0.37(-0.56%)
Apr 21, 2021	64.35	64.95	64.30	64.95	45,242	+0.57(+0.89%)
Apr 20, 2021	64.74	64.82	64.26	64.37	67,327	-0.63(-0.97%)
Apr 19, 2021	65.20	65.25	64.88	65.00	56,962	-0.25(-0.39%)
Apr 16, 2021	65.15	65.29	65.03	65.26	58,312	+0.26(+0.40%)
Apr 15, 2021	64.84	65.03	64.72	64.99	54,561	+0.53(+0.82%)
Apr 14, 2021	64.56	64.70	64.36	64.47	62,731	-0.05(-0.07%)
Apr 13, 2021	64.31	64.57	64.28	64.51	76,985	+0.25(+0.39%)
Apr 12, 2021	64.32	64.37	64.15	64.26	80,759	-0.18(-0.28%)
Apr 09, 2021	64.16	64.44	64.08	64.44	74,699	+0.23(+0.35%)
Apr 08, 2021	64.03	64.23	64.01	64.21	38,889	+0.37(+0.57%)
Apr 07, 2021	63.89	63.97	63.75	63.85	52,704	-0.05(-0.07%)
Apr 06, 2021	63.92	64.07	63.84	63.89	79,026	-0.11(-0.18%)
Apr 05, 2021	63.82	64.08	63.73	64.01	70,192	+0.66(+1.04%)
Apr 01, 2021	63.09	63.35	63.06	63.35	90,281	+0.55(+0.88%)
Mar 31, 2021	62.69	62.99	62.69	62.79	47,093	+0.16(+0.25%)
Mar 30, 2021	62.42	62.75	62.39	62.63	47,005	-0.09(-0.15%)
Mar 29, 2021	62.63	62.82	62.44	62.73	71,843	-0.19(-0.30%)
Mar 26, 2021	62.31	62.95	62.23	62.91	55,000	+0.88(+1.42%)
Mar 25, 2021	61.56	62.15	61.38	62.03	75,267	+0.29(+0.47%)
Mar 24, 2021	62.25	62.34	61.74	61.74	61,467	-0.33(-0.53%)
Mar 23, 2021	62.46	62.67	62.03	62.07	56,937	-0.61(-0.97%)
Mar 22, 2021	62.55	62.90	62.48	62.68	55,724	+0.14(+0.22%)
Mar 19, 2021	62.57	62.77	62.10	62.54	83,140	+0.12(+0.20%)
Mar 18, 2021	62.87	63.12	62.42	62.42	62,649	-0.80(-1.26%)
Mar 17, 2021	62.80	63.29	62.61	63.21	66,165	+0.19(+0.30%)
Mar 16, 2021	63.20	63.20	62.90	63.03	58,551	+0.00(+0.00%)
Mar 15, 2021	62.84	63.05	62.57	63.03	68,162	+0.30(+0.48%)
Mar 12, 2021	62.75	62.78	62.43	62.73	49,777	-0.05(-0.07%)
Mar 11, 2021	62.63	62.98	62.52	62.77	126,735	+0.60(+0.97%)
Mar 10, 2021	62.20	62.36	61.99	62.17	78,866	+0.25(+0.41%)
Mar 09, 2021	61.69	62.20	61.69	61.92	66,034	+0.71(+1.16%)
Mar 08, 2021	61.52	61.78	61.21	61.21	83,683	-0.28(-0.46%)
Mar 05, 2021	61.29	61.62	60.36	61.49	73,440	+0.64(+1.05%)
Mar 04, 2021	61.53	61.79	60.40	60.85	85,300	-0.71(-1.16%)
Mar 03, 2021	62.00	62.10	61.53	61.56	67,696	-0.52(-0.83%)
Mar 02, 2021	62.35	62.36	61.94	62.08	58,056	-0.21(-0.33%)
Mar 01, 2021	61.85	62.47	61.83	62.29	79,437	+1.14(+1.86%)
Feb 26, 2021	61.75	61.88	60.89	61.15	105,950	-0.45(-0.73%)
Feb 25, 2021	62.74	62.86	61.44	61.60	85,907	-1.15(-1.84%)
Feb 24, 2021	62.16	62.81	62.03	62.75	70,578	+0.35(+0.56%)
Feb 23, 2021	62.07	62.59	61.57	62.41	74,705	+0.09(+0.15%)
Feb 22, 2021	62.45	62.69	62.30	62.31	79,618	-0.50(-0.79%)
Feb 19, 2021	62.93	63.05	62.75	62.81	45,194	+0.06(+0.09%)
Feb 18, 2021	62.84	62.84	62.35	62.75	141,668	-0.34(-0.54%)
Feb 17, 2021	62.90	63.09	62.68	63.09	53,746	-0.05(-0.07%)
Feb 16, 2021	63.23	63.41	63.10	63.14	61,427	+0.03(+0.04%)
Feb 12, 2021	62.77	63.11	62.62	63.11	65,659	+0.27(+0.43%)
Feb 11, 2021	62.86	63.04	62.60	62.84	97,704	+0.18(+0.28%)
Feb 10, 2021	62.84	62.98	62.45	62.66	152,892	+0.02(+0.03%)
Feb 09, 2021	62.60	62.79	62.50	62.64	65,050	+0.09(+0.15%)
Feb 08, 2021	62.39	62.56	62.32	62.55	67,151	+0.38(+0.60%)
Feb 05, 2021	62.11	62.21	61.96	62.17	53,188	+0.30(+0.49%)
Feb 04, 2021	61.55	61.87	61.51	61.87	43,157	+0.38(+0.61%)
Feb 03, 2021	61.48	61.70	61.31	61.50	83,149	+0.03(+0.05%)
Feb 02, 2021	61.26	61.55	61.24	61.47	72,097	+0.64(+1.05%)
Feb 01, 2021	60.46	60.93	60.28	60.83	71,145	+0.81(+1.34%)
Jan 29, 2021	60.62	60.75	59.73	60.02	110,533	-0.96(-1.57%)
Jan 28, 2021	60.79	61.42	60.79	60.98	57,551	+0.38(+0.62%)
Jan 27, 2021	61.33	61.36	60.49	60.61	130,758	-1.27(-2.05%)
Jan 26, 2021	61.92	62.00	61.80	61.87	61,033	-0.03(-0.05%)
Jan 25, 2021	61.90	61.98	61.34	61.90	81,227	+0.06(+0.09%)
Jan 22, 2021	61.75	61.94	61.65	61.84	63,314	-0.21(-0.33%)
Jan 21, 2021	62.11	62.23	61.87	62.05	58,031	+0.02(+0.03%)
Jan 20, 2021	61.67	62.09	61.66	62.03	51,604	+0.68(+1.10%)
Jan 19, 2021	61.33	61.48	61.21	61.36	77,524	+0.36(+0.58%)
Jan 15, 2021	61.22	61.26	60.76	61.00	65,872	-0.56(-0.91%)
Jan 14, 2021	61.75	61.78	61.48	61.56	68,253	+0.18(+0.29%)
Jan 13, 2021	61.26	61.55	61.22	61.38	43,571	+0.03(+0.05%)
Jan 12, 2021	61.22	61.41	61.08	61.36	66,720	+0.18(+0.29%)
Jan 11, 2021	61.16	61.65	61.00	61.18	85,557	-0.41(-0.67%)
Jan 08, 2021	61.47	61.64	61.10	61.59	80,795	+0.38(+0.61%)
Jan 07, 2021	60.96	61.30	60.96	61.22	129,392	+0.43(+0.71%)
Jan 06, 2021	60.24	61.14	60.24	60.78	74,705	+0.34(+0.56%)
Jan 05, 2021	59.92	60.52	59.92	60.45	89,282	+0.53(+0.89%)
Jan 04, 2021	60.55	60.69	59.60	59.91	176,898	-0.30(-0.50%)
Dec 31, 2020		60.21	60.21	60.21	41,477	-0.03(-0.05%)
Dec 30, 2020	60.17	60.40	60.17	60.24	41,477	+0.23(+0.38%)
Dec 29, 2020	60.22	60.35	59.98	60.02	63,112	+0.07(+0.11%)
Dec 28, 2020	59.98	60.02	59.88	59.95	53,638	+0.30(+0.50%)
Dec 24, 2020	59.58	59.71	59.46	59.65	34,854	+0.12(+0.21%)
Dec 23, 2020	59.40	59.65	59.40	59.53	91,723	+0.30(+0.51%)
Dec 22, 2020	59.31	59.33	59.09	59.22	44,379	-0.11(-0.18%)
Dec 21, 2020	58.99	59.41	58.67	59.33	77,310	-0.43(-0.72%)
Dec 18, 2020	59.92	60.01	59.49	59.76	49,570	-0.14(-0.23%)
Dec 17, 2020	59.79	59.95	59.78	59.90	41,924	+0.29(+0.48%)
Dec 16, 2020	59.41	59.66	59.34	59.61	141,566	+0.13(+0.22%)
Dec 15, 2020	59.09	59.48	58.96	59.48	75,721	+0.60(+1.01%)
Dec 14, 2020	59.16	59.41	58.86	58.88	49,711	-0.13(-0.22%)
Dec 11, 2020	58.88	59.03	58.70	59.01	64,163	-0.13(-0.22%)
Dec 10, 2020	58.87	59.18	58.80	59.14	43,505	+0.11(+0.19%)
Dec 09, 2020	59.34	59.41	58.79	59.03	47,779	-0.18(-0.30%)
Dec 08, 2020	59.01	59.29	59.00	59.21	51,670	+0.07(+0.13%)
Dec 07, 2020	59.11	59.26	59.00	59.14	99,161	-0.15(-0.25%)
Dec 04, 2020	59.03	59.30	59.03	59.28	43,562	+0.48(+0.81%)
Dec 03, 2020	58.77	59.06	58.77	58.81	70,139	+0.07(+0.11%)
Dec 02, 2020	58.54	58.76	58.43	58.74	71,225	+0.04(+0.06%)
Dec 01, 2020	58.63	58.80	58.58	58.71	89,531	+0.72(+1.24%)
Nov 30, 2020	58.49	58.49	57.93	57.99	58,485	-0.59(-1.00%)
Nov 27, 2020	58.44	58.62	58.44	58.58	26,180	+0.29(+0.50%)
Nov 25, 2020	58.35	58.36	58.07	58.29	100,751	-0.08(-0.14%)
Nov 24, 2020	57.96	58.44	57.92	58.37	70,548	+0.68(+1.18%)
Nov 23, 2020	57.77	57.89	57.46	57.69	131,082	+0.13(+0.23%)
Nov 20, 2020	57.53	57.68	57.48	57.56	54,721	+0.03(+0.05%)
Nov 19, 2020	57.31	57.63	57.21	57.53	44,310	+0.18(+0.31%)
Nov 18, 2020	57.83	57.95	57.36	57.36	100,467	-0.41(-0.71%)
Nov 17, 2020	57.62	57.90	57.51	57.77	80,401	-0.05(-0.08%)
Nov 16, 2020	57.63	57.83	57.51	57.81	67,703	+0.49(+0.86%)
Nov 13, 2020	56.94	57.37	56.89	57.32	37,768	+0.71(+1.25%)
Nov 12, 2020	57.03	57.16	56.43	56.61	58,509	-0.58(-1.01%)
Nov 11, 2020	57.08	57.19	56.96	57.19	36,939	+0.42(+0.74%)
Nov 10, 2020	56.62	56.95	56.55	56.77	68,048	+0.00(+0.00%)
Nov 09, 2020	56.47	57.78	56.32	56.77	164,885	+0.73(+1.30%)
Nov 06, 2020	55.97	56.14	55.78	56.04	28,862	+0.03(+0.05%)
Nov 05, 2020	55.72	56.12	55.72	56.01	76,930	+0.97(+1.76%)
Nov 04, 2020	54.54	55.45	54.54	55.04	50,462	+0.92(+1.70%)
Nov 03, 2020	53.96	54.37	53.87	54.12	64,276	+0.77(+1.45%)
Nov 02, 2020	53.29	53.48	53.02	53.35	44,657	+0.48(+0.90%)
Oct 30, 2020	52.97	53.10	52.56	52.87	50,107	-0.43(-0.80%)
Oct 29, 2020	52.97	53.54	52.76	53.30	68,475	+0.35(+0.67%)
Oct 28, 2020	53.76	53.76	52.89	52.95	174,753	-1.35(-2.49%)
Oct 27, 2020	54.50	54.55	54.29	54.30	32,013	-0.18(-0.33%)
Oct 26, 2020	54.83	54.98	54.12	54.48	51,074	-0.86(-1.55%)
Oct 23, 2020	55.28	55.33	55.07	55.33	26,716	+0.21(+0.37%)
Oct 22, 2020	54.99	55.17	54.68	55.13	48,710	+0.19(+0.34%)
Oct 21, 2020	55.06	55.31	54.94	54.94	29,037	-0.09(-0.17%)
Oct 20, 2020	55.10	55.41	55.01	55.03	58,391	+0.21(+0.39%)
Oct 19, 2020	55.41	55.56	54.76	54.82	33,863	-0.49(-0.89%)
Oct 16, 2020	55.43	55.60	55.30	55.31	28,755	+0.11(+0.20%)
Oct 15, 2020	54.67	55.31	54.67	55.20	40,651	-0.29(-0.52%)
Oct 14, 2020	55.85	55.92	55.43	55.49	34,474	-0.20(-0.37%)
Oct 13, 2020	55.90	55.90	55.59	55.70	38,798	-0.35(-0.63%)
Oct 12, 2020	55.77	56.14	55.68	56.05	136,514	+0.52(+0.94%)
Oct 09, 2020	55.32	55.55	55.29	55.53	49,356	+0.42(+0.76%)
Oct 08, 2020	55.01	55.16	54.96	55.11	39,884	+0.36(+0.66%)
Oct 07, 2020	54.53	54.85	54.53	54.75	29,637	+0.56(+1.03%)
Oct 06, 2020	54.69	54.89	54.11	54.19	38,549	-0.46(-0.84%)
Oct 05, 2020	54.21	54.64	54.21	54.64	42,563	+0.73(+1.35%)
Oct 02, 2020	53.52	54.06	53.44	53.92	70,493	-0.22(-0.42%)
Oct 01, 2020	54.08	54.21	53.99	54.14	95,600	+0.23(+0.43%)
Sep 30, 2020	53.67	54.18	53.62	53.91	35,147	+0.23(+0.43%)
Sep 29, 2020	53.85	53.93	53.56	53.68	43,737	-0.12(-0.22%)
Sep 28, 2020	53.76	53.91	53.61	53.80	41,093	+0.63(+1.19%)
Sep 25, 2020	52.52	53.17	52.41	53.16	443,700	+0.49(+0.94%)
Sep 24, 2020	52.38	53.04	52.24	52.67	72,628	-0.03(-0.05%)
Sep 23, 2020	53.47	53.64	52.64	52.70	83,090	-0.74(-1.39%)
Sep 22, 2020	53.27	53.50	52.99	53.44	43,255	+0.20(+0.38%)
Sep 21, 2020	53.40	53.40	52.47	53.24	78,323	-0.79(-1.46%)
Sep 18, 2020	54.53	54.53	53.85	54.03	42,067	-0.43(-0.79%)
Sep 17, 2020	54.11	54.61	54.09	54.46	35,460	-0.23(-0.42%)
Sep 16, 2020	54.92	55.07	54.60	54.69	40,633	-0.02(-0.03%)
Sep 15, 2020	54.87	55.05	54.65	54.71	27,580	+0.25(+0.46%)
Sep 14, 2020	54.40	54.66	54.37	54.46	50,502	+0.45(+0.83%)
Sep 11, 2020	54.03	54.28	53.71	54.01	426,916	+0.24(+0.45%)
Sep 10, 2020	54.57	54.76	53.77	53.77	29,355	-0.73(-1.33%)
Sep 09, 2020	54.14	54.72	54.10	54.49	34,689	+0.86(+1.61%)
Sep 08, 2020	54.00	54.14	53.63	53.63	55,983	-1.00(-1.84%)
Sep 04, 2020	54.86	54.86	53.80	54.63	102,640	-0.09(-0.17%)
Sep 03, 2020	56.04	56.04	54.54	54.73	86,741	-1.46(-2.60%)
Sep 02, 2020	55.70	56.20	55.65	56.19	33,696	+0.67(+1.21%)
Sep 01, 2020	55.23	55.59	55.23	55.52	46,221	+0.21(+0.39%)
Aug 31, 2020	55.75	55.75	55.17	55.30	62,002	-0.11(-0.20%)
Aug 28, 2020	55.35	55.51	55.24	55.41	46,263	+0.28(+0.51%)
Aug 27, 2020	55.39	55.54	54.94	55.14	63,115	-0.14(-0.25%)
Aug 26, 2020	54.92	55.37	54.92	55.27	77,658	+0.33(+0.59%)
Aug 25, 2020	54.95	54.98	54.71	54.95	88,623	+0.14(+0.25%)
Aug 24, 2020	54.70	54.84	54.61	54.81	51,118	+0.45(+0.82%)
Aug 21, 2020	54.18	54.36	54.09	54.36	39,915	+0.06(+0.12%)
Aug 20, 2020	53.96	54.38	53.96	54.30	30,202	+0.02(+0.03%)
Aug 19, 2020	54.58	54.74	54.27	54.28	39,778	-0.30(-0.54%)
Aug 18, 2020	54.66	54.70	54.39	54.58	32,746	+0.05(+0.09%)
Aug 17, 2020	54.47	54.53	54.26	54.53	39,706	+0.27(+0.50%)
Aug 14, 2020	54.25	54.33	54.10	54.26	29,694	-0.11(-0.21%)
Aug 13, 2020	54.42	54.61	54.20	54.37	33,119	-0.18(-0.32%)
Aug 12, 2020	54.24	54.62	54.24	54.55	26,042	+0.69(+1.28%)
Aug 11, 2020	54.28	54.44	53.80	53.86	31,816	-0.09(-0.17%)
Aug 10, 2020	53.82	54.09	53.77	53.95	44,434	+0.06(+0.10%)
Aug 07, 2020	53.76	53.91	53.64	53.90	30,447	-0.11(-0.21%)
Aug 06, 2020	53.65	54.03	53.65	54.01	36,686	+0.21(+0.40%)
Aug 05, 2020	53.66	53.89	53.66	53.80	40,195	+0.31(+0.57%)
Aug 04, 2020	53.17	53.49	53.16	53.49	58,471	+0.30(+0.56%)