Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	40.44	41.43	39.20	39.22	1,453,620	-1.22(-3.02%)
Jul 29, 2021	39.84	40.61	39.38	40.44	1,199,632	+1.20(+3.05%)
Jul 28, 2021	38.24	39.44	38.24	39.24	746,010	+0.78(+2.02%)
Jul 27, 2021	38.93	39.30	37.81	38.46	846,406	-0.99(-2.51%)
Jul 26, 2021	38.97	39.74	38.81	39.46	835,421	+0.35(+0.91%)
Jul 23, 2021	39.70	40.88	38.96	39.10	2,094,781	-2.22(-5.37%)
Jul 22, 2021	40.89	41.49	40.11	41.32	1,538,140	+0.87(+2.14%)
Jul 21, 2021	39.97	41.53	39.81	40.45	1,119,194	+1.03(+2.62%)
Jul 20, 2021	39.46	39.72	38.04	39.42	1,226,086	+0.40(+1.04%)
Jul 19, 2021	38.12	39.13	37.79	39.02	1,283,644	-0.17(-0.44%)
Jul 16, 2021	41.09	41.19	38.71	39.19	1,339,370	-1.61(-3.95%)
Jul 15, 2021	40.30	41.21	40.13	40.80	1,258,188	+0.34(+0.84%)
Jul 14, 2021	41.67	42.19	40.39	40.46	707,497	-0.90(-2.18%)
Jul 13, 2021	41.59	41.87	40.89	41.36	1,428,854	-0.36(-0.85%)
Jul 12, 2021	39.56	42.02	39.48	41.72	2,757,717	+2.16(+5.47%)
Jul 09, 2021	38.47	39.65	38.23	39.55	1,170,322	+1.82(+4.81%)
Jul 08, 2021	36.24	37.92	36.04	37.74	1,167,005	+0.22(+0.59%)
Jul 07, 2021	37.59	38.24	36.90	37.52	1,124,045	-0.30(-0.79%)
Jul 06, 2021	39.88	40.45	37.64	37.81	1,637,448	-2.01(-5.04%)
Jul 02, 2021	39.38	40.17	38.99	39.82	806,765	+0.69(+1.75%)
Jul 01, 2021	39.47	39.54	39.04	39.13	670,725	+0.06(+0.15%)
Jun 30, 2021	39.07	39.32	38.73	39.08	800,878	-0.02(-0.06%)
Jun 29, 2021	39.27	39.51	38.46	39.10	1,125,465	+0.22(+0.57%)
Jun 28, 2021	38.97	39.08	38.21	38.88	860,227	-0.08(-0.21%)
Jun 25, 2021	39.25	39.59	38.78	38.96	1,087,953	+0.44(+1.14%)
Jun 24, 2021	38.75	38.79	38.17	38.52	995,232	+0.45(+1.17%)
Jun 23, 2021	37.38	39.08	37.35	38.08	1,255,051	+0.94(+2.53%)
Jun 22, 2021	36.04	37.77	35.69	37.14	1,613,112	+1.16(+3.24%)
Jun 21, 2021	35.39	36.47	35.23	35.97	1,377,135	+0.90(+2.57%)
Jun 18, 2021	36.14	36.35	35.02	35.07	3,296,829	-1.43(-3.91%)
Jun 17, 2021	37.77	37.97	36.12	36.50	2,155,766	-1.35(-3.56%)
Jun 16, 2021	38.62	38.82	37.65	37.85	1,297,343	-0.79(-2.05%)
Jun 15, 2021	38.97	39.02	37.47	38.64	1,714,256	-0.32(-0.83%)
Jun 14, 2021	39.74	39.92	38.87	38.96	699,840	-0.56(-1.42%)
Jun 11, 2021	39.41	39.71	39.07	39.52	782,124	+0.51(+1.31%)
Jun 10, 2021	39.32	39.70	38.78	39.01	1,864,586	-0.26(-0.67%)
Jun 09, 2021	38.70	39.42	38.19	39.27	1,277,554	+0.64(+1.67%)
Jun 08, 2021	37.71	38.95	37.08	38.63	1,125,995	+0.94(+2.50%)
Jun 07, 2021	37.81	38.39	37.48	37.69	1,059,130	-0.07(-0.20%)
Jun 04, 2021	37.36	37.77	36.76	37.76	923,919	+0.55(+1.49%)
Jun 03, 2021	37.56	37.98	36.81	37.21	1,755,157	-0.64(-1.70%)
Jun 02, 2021	36.62	38.19	36.34	37.85	2,300,596	+1.30(+3.55%)
Jun 01, 2021	36.71	37.44	36.28	36.56	1,335,004	+0.94(+2.63%)
May 28, 2021	35.51	36.09	34.91	35.62	2,089,910	+0.59(+1.69%)
May 27, 2021	34.75	36.01	34.74	35.03	1,980,789	+0.68(+1.98%)
May 26, 2021	34.08	34.49	33.33	34.35	1,640,825	+0.17(+0.50%)
May 25, 2021	34.90	35.40	33.99	34.17	1,835,224	-0.53(-1.51%)
May 24, 2021	35.43	35.46	34.09	34.70	1,444,503	+0.13(+0.38%)
May 21, 2021	34.66	35.34	34.26	34.57	2,940,343	+0.53(+1.54%)
May 20, 2021	35.68	36.47	33.29	34.04	4,685,640	-0.80(-2.31%)
May 19, 2021	36.70	37.03	34.37	34.85	4,157,761	-3.10(-8.16%)
May 18, 2021	38.44	39.03	37.40	37.94	2,780,928	-0.62(-1.62%)
May 17, 2021	41.43	41.43	38.12	38.57	5,010,265	-4.39(-10.23%)
May 14, 2021	42.01	43.08	41.82	42.96	1,836,627	+1.02(+2.43%)
May 13, 2021	42.44	43.32	41.82	41.94	1,171,220	-0.34(-0.80%)
May 12, 2021	43.56	43.82	42.27	42.28	1,047,920	-1.49(-3.41%)
May 11, 2021	43.35	44.24	42.95	43.78	1,597,889	-1.69(-3.72%)
May 10, 2021	45.64	46.81	45.30	45.47	1,998,841	+0.28(+0.62%)
May 07, 2021	43.74	45.27	43.16	45.19	1,453,377	+1.54(+3.54%)
May 06, 2021	44.14	44.24	42.43	43.64	1,776,916	-1.17(-2.62%)
May 05, 2021	44.42	44.93	43.67	44.82	1,320,898	+1.55(+3.59%)
May 04, 2021	43.04	43.35	42.12	43.27	1,002,860	+0.09(+0.21%)
May 03, 2021	43.80	43.82	42.79	43.18	704,964	-0.14(-0.32%)
Apr 30, 2021	43.12	43.64	42.58	43.32	906,006	-0.05(-0.11%)
Apr 29, 2021	44.89	45.02	43.08	43.36	1,079,746	-1.10(-2.47%)
Apr 28, 2021	44.78	45.39	44.07	44.46	1,565,353	-0.42(-0.93%)
Apr 27, 2021	45.89	45.95	44.86	44.88	1,079,415	-0.85(-1.85%)
Apr 26, 2021	44.26	45.87	44.18	45.73	1,636,397	+1.78(+4.05%)
Apr 23, 2021	43.52	44.14	43.18	43.94	1,078,967	+0.61(+1.40%)
Apr 22, 2021	44.02	44.23	42.94	43.34	1,609,114	-0.44(-0.99%)
Apr 21, 2021	43.85	44.02	43.02	43.77	1,139,612	-0.50(-1.13%)
Apr 20, 2021	45.47	45.96	43.65	44.27	1,941,761	-1.43(-3.13%)
Apr 19, 2021	45.57	46.44	45.05	45.70	1,393,515	+0.46(+1.02%)
Apr 16, 2021	44.80	45.40	44.22	45.24	1,921,290	+0.82(+1.85%)
Apr 15, 2021	44.35	44.53	43.82	44.42	1,172,323	+0.34(+0.78%)
Apr 14, 2021	42.42	44.08	42.26	44.07	2,419,167	+1.52(+3.57%)
Apr 13, 2021	42.95	43.02	42.15	42.56	2,133,989	-0.56(-1.29%)
Apr 12, 2021	43.97	43.97	42.83	43.11	1,358,979	-0.85(-1.92%)
Apr 09, 2021	43.74	43.98	43.56	43.96	673,882	+0.03(+0.07%)
Apr 08, 2021	43.33	43.97	43.20	43.93	908,786	+0.62(+1.42%)
Apr 07, 2021	44.34	44.34	42.93	43.31	1,317,619	-0.89(-2.02%)
Apr 06, 2021	44.39	44.72	43.94	44.21	1,006,506	+0.02(+0.04%)
Apr 05, 2021	45.36	45.45	44.02	44.19	582,545	-0.38(-0.85%)
Apr 01, 2021	44.26	44.89	44.00	44.57	1,076,531	+0.99(+2.28%)
Mar 31, 2021	44.48	44.48	43.32	43.57	1,356,048	-0.25(-0.58%)
Mar 30, 2021	42.02	43.95	41.78	43.83	1,608,207	+1.85(+4.40%)
Mar 29, 2021	42.90	43.18	41.90	41.98	935,594	-1.09(-2.54%)
Mar 26, 2021	43.82	44.48	42.17	43.07	585,338	-0.11(-0.25%)
Mar 25, 2021	41.87	43.68	41.56	43.18	1,497,092	+0.52(+1.21%)
Mar 24, 2021	43.15	43.62	42.54	42.66	826,333	-0.10(-0.23%)
Mar 23, 2021	44.27	44.27	42.40	42.76	899,541	-1.64(-3.70%)
Mar 22, 2021	45.21	45.32	43.84	44.40	838,280	-0.38(-0.84%)
Mar 19, 2021	44.34	45.23	43.58	44.78	1,242,657	+0.62(+1.39%)
Mar 18, 2021	45.68	46.31	43.79	44.16	983,585	-1.80(-3.91%)
Mar 17, 2021	44.72	46.21	44.51	45.96	605,736	+0.49(+1.08%)
Mar 16, 2021	47.21	47.85	44.85	45.47	1,067,579	-1.42(-3.03%)
Mar 15, 2021	47.04	47.46	46.57	46.89	896,475	+0.09(+0.19%)
Mar 12, 2021	46.85	47.09	45.57	46.80	965,943	-0.58(-1.23%)
Mar 11, 2021	45.86	47.70	45.86	47.38	2,321,810	+2.31(+5.12%)
Mar 10, 2021	44.35	45.32	43.70	45.08	1,463,687	+2.07(+4.81%)
Mar 09, 2021	41.64	43.47	41.46	43.01	1,109,497	+2.13(+5.20%)
Mar 08, 2021	41.55	41.88	40.86	40.88	1,139,831	-1.03(-2.45%)
Mar 05, 2021	42.54	43.14	37.11	41.91	2,586,525	+0.48(+1.15%)
Mar 04, 2021	44.13	44.37	41.26	41.43	3,607,860	-3.28(-7.34%)
Mar 03, 2021	45.85	46.00	44.62	44.72	1,165,973	-1.32(-2.87%)
Mar 02, 2021	45.45	46.70	45.32	46.04	1,044,721	+1.02(+2.26%)
Mar 01, 2021	45.08	46.36	44.94	45.02	1,045,392	+1.01(+2.29%)
Feb 26, 2021	44.78	44.83	43.42	44.01	1,470,655	-1.01(-2.24%)
Feb 25, 2021	46.73	47.28	44.81	45.02	1,676,840	-2.57(-5.40%)
Feb 24, 2021	46.69	47.90	46.53	47.59	1,379,396	+1.00(+2.15%)
Feb 23, 2021	46.65	46.87	44.35	46.59	3,934,791	-1.04(-2.19%)
Feb 22, 2021	45.45	48.14	45.36	47.63	2,344,773	+1.46(+3.17%)
Feb 19, 2021	44.34	46.48	44.16	46.17	1,683,549	+2.64(+6.07%)
Feb 18, 2021	44.63	44.89	43.15	43.52	1,493,553	-2.15(-4.71%)
Feb 17, 2021	46.48	46.56	44.53	45.68	1,569,368	-1.50(-3.18%)
Feb 16, 2021	48.20	49.65	47.09	47.18	2,219,276	+0.65(+1.39%)
Feb 12, 2021	45.51	47.12	44.91	46.53	1,921,777	+1.96(+4.40%)
Feb 11, 2021	44.35	44.67	43.43	44.57	915,000	+0.63(+1.44%)
Feb 10, 2021	44.66	44.83	43.48	43.94	993,324	-0.05(-0.11%)
Feb 09, 2021	45.19	45.40	43.64	43.98	1,601,673	-1.21(-2.67%)
Feb 08, 2021	43.83	46.00	43.38	45.19	2,019,603	+2.12(+4.92%)
Feb 05, 2021	42.73	43.15	42.16	43.07	1,165,806	+1.31(+3.15%)
Feb 04, 2021	42.88	42.93	40.72	41.76	2,360,975	-1.24(-2.88%)
Feb 03, 2021	43.84	44.41	42.73	43.00	936,744	-0.71(-1.63%)
Feb 02, 2021	42.47	44.35	42.28	43.71	1,409,282	+0.99(+2.33%)
Feb 01, 2021	42.64	43.34	41.64	42.72	1,195,677	+0.90(+2.14%)
Jan 29, 2021	43.70	44.32	41.50	41.82	1,645,915	-2.13(-4.86%)
Jan 28, 2021	43.36	44.58	43.11	43.96	1,492,269	+0.42(+0.96%)
Jan 27, 2021	43.94	44.26	42.16	43.54	1,944,981	-1.43(-3.18%)
Jan 26, 2021	46.24	46.41	44.53	44.97	1,403,438	-1.12(-2.42%)
Jan 25, 2021	46.60	46.80	44.16	46.09	1,607,542	-0.52(-1.11%)
Jan 22, 2021	46.14	46.91	45.66	46.60	1,104,056	-0.34(-0.73%)
Jan 21, 2021	47.71	47.90	46.56	46.95	1,193,514	-0.66(-1.38%)
Jan 20, 2021	48.30	49.87	47.42	47.61	1,973,627	-0.10(-0.21%)
Jan 19, 2021	46.68	47.95	46.42	47.70	1,601,227	+1.31(+2.83%)
Jan 15, 2021	46.71	47.33	45.79	46.39	1,233,645	-1.12(-2.35%)
Jan 14, 2021	48.03	48.11	47.04	47.51	1,315,063	-0.84(-1.73%)
Jan 13, 2021	49.19	49.21	47.74	48.34	1,709,578	-0.97(-1.96%)
Jan 12, 2021	47.42	49.39	46.55	49.31	1,938,847	+2.24(+4.76%)
Jan 11, 2021	45.45	47.70	44.76	47.07	2,042,495	+0.19(+0.40%)
Jan 08, 2021	48.62	48.85	46.45	46.88	2,305,426	-1.93(-3.95%)
Jan 07, 2021	49.33	49.67	47.27	48.81	2,349,995	+1.69(+3.59%)
Jan 06, 2021	46.41	49.08	46.05	47.12	4,110,940	+1.95(+4.33%)
Jan 05, 2021	41.99	45.44	41.99	45.17	2,971,467	+3.21(+7.65%)
Jan 04, 2021	41.41	43.31	40.92	41.96	2,089,371	+1.65(+4.09%)
Dec 31, 2020		40.31	40.31	40.31	1,457,694	-0.10(-0.24%)
Dec 30, 2020	39.98	40.92	39.98	40.40	1,457,694	+0.77(+1.95%)
Dec 29, 2020	40.79	40.95	38.94	39.63	1,165,326	-0.76(-1.89%)
Dec 28, 2020	39.90	40.85	39.88	40.40	1,257,712	+1.08(+2.76%)
Dec 24, 2020	38.64	40.00	38.29	39.31	1,047,179	-1.34(-3.29%)
Dec 23, 2020	41.19	41.78	40.34	40.65	1,335,077	-0.19(-0.46%)
Dec 22, 2020	39.87	41.28	39.66	40.84	2,015,209	+1.69(+4.32%)
Dec 21, 2020	37.91	39.17	37.38	39.15	1,113,923	+0.35(+0.91%)
Dec 18, 2020	39.14	39.21	38.47	38.80	823,566	-0.29(-0.74%)
Dec 17, 2020	38.90	39.46	38.21	39.08	1,378,748	+0.66(+1.71%)
Dec 16, 2020	38.69	38.70	37.83	38.43	1,233,797	+0.04(+0.11%)
Dec 15, 2020	37.77	38.75	37.04	38.38	1,226,455	+0.85(+2.28%)
Dec 14, 2020	38.76	39.11	37.38	37.53	661,524	-0.40(-1.06%)
Dec 11, 2020	38.59	38.89	37.47	37.93	827,342	-0.74(-1.91%)
Dec 10, 2020	38.25	39.21	38.11	38.67	839,883	+0.11(+0.28%)
Dec 09, 2020	39.66	39.96	37.82	38.57	1,278,757	-0.70(-1.78%)
Dec 08, 2020	38.63	39.59	38.43	39.26	956,682	+0.55(+1.42%)
Dec 07, 2020	38.84	38.90	38.14	38.71	877,358	-0.13(-0.34%)
Dec 04, 2020	37.73	39.23	37.64	38.84	1,351,784	+1.82(+4.92%)
Dec 03, 2020	37.71	37.92	36.78	37.02	1,172,139	-0.67(-1.79%)
Dec 02, 2020	38.43	38.55	37.65	37.70	1,224,441	-0.71(-1.86%)
Dec 01, 2020	39.41	39.62	38.15	38.41	851,299	-0.24(-0.62%)
Nov 30, 2020	39.48	39.62	38.48	38.65	1,518,708	-0.89(-2.24%)
Nov 27, 2020	39.25	39.93	39.06	39.53	982,507	-0.16(-0.39%)
Nov 25, 2020	38.93	39.90	38.76	39.69	1,339,605	+0.20(+0.50%)
Nov 24, 2020	39.33	39.74	38.72	39.49	1,475,084	+0.65(+1.67%)
Nov 23, 2020	37.37	39.01	37.28	38.84	2,549,299	+1.81(+4.90%)
Nov 20, 2020	36.75	37.29	36.54	37.03	1,212,818	+0.37(+1.01%)
Nov 19, 2020	36.41	38.08	35.81	36.66	2,004,974	-0.57(-1.52%)
Nov 18, 2020	37.52	38.09	37.18	37.23	1,906,147	-0.04(-0.11%)
Nov 17, 2020	36.53	37.36	36.35	37.27	1,607,203	-0.16(-0.44%)
Nov 16, 2020	36.21	37.51	36.06	37.43	1,697,659	+1.62(+4.52%)
Nov 13, 2020	34.80	35.82	34.30	35.81	1,041,211	+1.21(+3.49%)
Nov 12, 2020	34.12	34.80	34.02	34.61	1,626,527	+0.07(+0.19%)
Nov 11, 2020	34.59	34.67	34.29	34.54	1,269,302	-0.09(-0.26%)
Nov 10, 2020	33.75	35.02	33.24	34.63	1,029,188	+0.29(+0.84%)
Nov 09, 2020	35.32	35.55	34.07	34.35	1,578,075	+0.53(+1.55%)
Nov 06, 2020	33.66	34.35	33.21	33.82	1,878,662	+0.17(+0.51%)
Nov 05, 2020	31.32	33.70	31.31	33.65	2,247,892	+3.10(+10.16%)
Nov 04, 2020	30.79	31.00	29.58	30.54	2,015,617	-0.66(-2.11%)
Nov 03, 2020	31.74	31.81	30.60	31.20	1,041,120	+0.07(+0.24%)
Nov 02, 2020	30.79	31.88	30.63	31.13	1,522,766	+0.74(+2.43%)
Oct 30, 2020	30.38	30.69	29.34	30.39	1,273,349	-0.06(-0.19%)
Oct 29, 2020	29.43	30.64	29.43	30.45	985,967	+1.09(+3.72%)
Oct 28, 2020	29.85	29.85	29.09	29.35	992,348	-1.29(-4.21%)
Oct 27, 2020	30.03	31.08	29.97	30.64	1,421,573	+0.73(+2.44%)
Oct 26, 2020	30.17	30.95	29.56	29.91	1,773,634	-0.70(-2.28%)
Oct 23, 2020	30.70	30.85	30.20	30.61	1,145,953	+0.09(+0.30%)
Oct 22, 2020	30.04	30.66	29.93	30.52	968,414	+0.44(+1.45%)
Oct 21, 2020	29.31	30.54	28.97	30.08	1,760,322	+1.35(+4.69%)
Oct 20, 2020	28.67	29.14	28.52	28.74	978,389	+0.29(+1.01%)
Oct 19, 2020	28.41	29.00	28.20	28.45	1,084,847	+0.04(+0.14%)
Oct 16, 2020	28.37	28.61	27.81	28.41	1,076,531	+0.25(+0.87%)
Oct 15, 2020	27.57	28.29	27.52	28.16	724,845	-0.19(-0.67%)
Oct 14, 2020	28.27	28.60	27.82	28.35	1,177,968	-0.12(-0.43%)
Oct 13, 2020	28.90	29.10	28.20	28.47	1,081,683	-0.57(-1.98%)
Oct 12, 2020	29.48	29.65	28.86	29.05	679,218	-0.13(-0.45%)
Oct 09, 2020	29.40	29.85	29.02	29.18	1,020,263	+0.09(+0.31%)
Oct 08, 2020	28.92	29.89	28.84	29.09	2,083,289	+0.31(+1.09%)
Oct 07, 2020	28.49	29.36	28.35	28.78	2,262,121	+0.70(+2.49%)
Oct 06, 2020	28.91	28.98	27.98	28.08	1,693,193	-0.73(-2.54%)
Oct 05, 2020	27.22	28.88	27.12	28.81	2,444,233	+2.40(+9.07%)
Oct 02, 2020	25.13	26.89	25.00	26.41	867,763	+0.76(+2.98%)
Oct 01, 2020	26.90	26.90	25.56	25.65	1,854,934	-0.69(-2.62%)
Sep 30, 2020	25.47	26.39	25.47	26.34	1,288,159	+0.87(+3.41%)
Sep 29, 2020	25.05	25.66	25.04	25.47	1,151,846	+0.37(+1.46%)
Sep 28, 2020	24.96	25.41	24.72	25.10	2,013,329	+0.63(+2.59%)
Sep 25, 2020	23.72	24.55	23.66	24.47	1,220,162	+0.53(+2.21%)
Sep 24, 2020	23.26	24.16	23.13	23.94	1,633,104	+0.41(+1.73%)
Sep 23, 2020	25.22	25.32	23.36	23.54	4,041,401	-3.16(-11.84%)
Sep 22, 2020	26.95	27.05	26.45	26.70	694,060	-0.03(-0.12%)
Sep 21, 2020	27.27	27.29	26.54	26.73	890,166	-1.23(-4.42%)
Sep 18, 2020	28.04	28.37	27.74	27.96	721,290	+0.04(+0.15%)
Sep 17, 2020	27.05	28.28	26.87	27.92	1,014,937	+0.36(+1.30%)
Sep 16, 2020	27.48	28.08	27.35	27.57	1,075,522	+0.11(+0.41%)
Sep 15, 2020	27.49	27.90	27.05	27.45	1,094,708	+0.33(+1.20%)
Sep 14, 2020	26.14	27.15	26.04	27.13	824,885	+1.25(+4.83%)
Sep 11, 2020	25.89	26.15	25.66	25.88	487,301	+0.28(+1.11%)
Sep 10, 2020	26.66	26.80	25.32	25.59	1,284,440	-0.92(-3.46%)
Sep 09, 2020	26.39	26.80	26.19	26.51	578,036	+0.48(+1.84%)
Sep 08, 2020	25.91	26.55	25.57	26.03	624,429	-0.34(-1.29%)
Sep 04, 2020	26.46	26.81	25.41	26.37	819,021	+0.06(+0.22%)
Sep 03, 2020	27.58	27.69	26.17	26.31	985,784	-1.35(-4.88%)
Sep 02, 2020	27.30	27.68	26.99	27.66	909,032	+0.60(+2.22%)
Sep 01, 2020	25.57	27.09	25.38	27.06	1,062,214	+1.58(+6.22%)
Aug 31, 2020	26.44	26.44	25.44	25.48	824,816	-0.76(-2.91%)
Aug 28, 2020	25.87	26.27	25.75	26.24	494,071	+0.41(+1.57%)
Aug 27, 2020	26.52	26.63	25.80	25.84	392,225	-0.67(-2.54%)
Aug 26, 2020	26.23	26.59	26.18	26.51	895,228	+0.30(+1.15%)
Aug 25, 2020	26.77	26.89	25.97	26.21	691,301	-0.28(-1.07%)
Aug 24, 2020	26.33	26.54	26.07	26.49	560,273	+0.48(+1.84%)
Aug 21, 2020	26.01	26.40	25.77	26.01	546,875	-0.18(-0.68%)
Aug 20, 2020	26.65	26.70	25.48	26.19	638,947	+0.02(+0.09%)
Aug 19, 2020	26.55	26.80	26.07	26.17	550,084	-0.26(-0.98%)
Aug 18, 2020	26.29	26.72	26.20	26.43	454,787	+0.31(+1.18%)
Aug 17, 2020	26.04	26.40	25.91	26.12	429,241	-0.13(-0.50%)
Aug 14, 2020	25.91	26.38	25.91	26.25	576,662	+0.20(+0.78%)
Aug 13, 2020	26.81	26.81	25.97	26.05	956,029	-0.58(-2.20%)
Aug 12, 2020	26.61	26.96	26.42	26.63	901,690	+0.39(+1.49%)
Aug 11, 2020	25.79	26.54	25.78	26.24	1,249,363	+0.63(+2.44%)
Aug 10, 2020	25.43	25.97	25.40	25.62	814,713	+0.20(+0.77%)
Aug 07, 2020	25.49	25.67	25.24	25.42	423,542	-0.20(-0.79%)
Aug 06, 2020	25.49	25.73	25.01	25.62	760,526	+0.25(+0.99%)
Aug 05, 2020	25.10	25.48	24.93	25.37	990,253	+0.55(+2.23%)
Aug 04, 2020	24.62	25.01	24.30	24.82	688,854	+0.22(+0.89%)