Iridex Cp (NQ: IRIX )

6.590 USD +0.010 (+0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 7.160 7.400 6.990 7.060 54,772 -0.07(-0.98%)
Jun 29, 2021 7.190 7.297 6.930 7.130 74,472 -0.02(-0.28%)
Jun 28, 2021 7.390 7.390 7.050 7.150 23,890 -0.25(-3.38%)
Jun 25, 2021 7.120 7.400 7.070 7.400 109,791 +0.33(+4.67%)
Jun 24, 2021 6.700 7.130 6.590 7.070 65,014 +0.33(+4.90%)
Jun 23, 2021 6.750 6.970 6.690 6.740 142,265 +0.07(+1.05%)
Jun 22, 2021 6.900 6.970 6.660 6.670 153,526 -0.25(-3.61%)
Jun 21, 2021 7.010 7.160 6.803 6.920 81,701 -0.08(-1.14%)
Jun 18, 2021 7.270 7.520 7.000 7.000 104,910 -0.29(-3.98%)
Jun 17, 2021 7.320 7.530 7.200 7.290 31,474 -0.09(-1.22%)
Jun 16, 2021 7.560 7.655 7.380 7.380 86,681 -0.25(-3.28%)
Jun 15, 2021 7.810 7.810 7.550 7.630 38,568 -0.04(-0.52%)
Jun 14, 2021 7.710 7.860 7.660 7.670 43,469 -0.07(-0.90%)
Jun 11, 2021 7.730 7.820 7.590 7.740 35,658 +0.04(+0.52%)
Jun 10, 2021 7.720 7.840 7.590 7.700 31,208 +0.03(+0.39%)
Jun 09, 2021 7.650 7.900 7.611 7.670 55,606 +0.03(+0.33%)
Jun 08, 2021 7.410 7.740 7.389 7.645 49,459 +0.26(+3.59%)
Jun 07, 2021 7.580 7.660 7.050 7.380 194,755 -0.22(-2.89%)
Jun 04, 2021 7.640 7.800 7.590 7.600 46,235 -0.05(-0.65%)
Jun 03, 2021 7.820 7.820 7.550 7.650 30,879 -0.24(-3.04%)
Jun 02, 2021 7.950 7.985 7.830 7.890 64,309 -0.07(-0.88%)
Jun 01, 2021 8.000 8.000 7.830 7.960 90,648 +0.10(+1.27%)
May 28, 2021 7.820 7.980 7.820 7.860 35,147 +0.06(+0.77%)
May 27, 2021 8.000 8.000 7.790 7.800 31,238 -0.11(-1.39%)
May 26, 2021 7.870 7.970 7.801 7.910 40,257 +0.20(+2.59%)
May 25, 2021 7.850 7.998 7.700 7.710 32,229 -0.14(-1.78%)
May 24, 2021 7.710 8.000 7.560 7.850 44,164 +0.15(+1.95%)
May 21, 2021 7.700 7.980 7.690 7.700 48,994 +0.01(+0.13%)
May 20, 2021 7.850 7.980 7.640 7.690 46,187 -0.14(-1.79%)
May 19, 2021 7.520 7.940 7.500 7.830 29,658 +0.09(+1.16%)
May 18, 2021 7.640 7.910 7.600 7.740 35,099 +0.09(+1.18%)
May 17, 2021 7.550 7.680 7.360 7.650 22,328 +0.16(+2.14%)
May 14, 2021 7.180 7.800 6.960 7.490 110,328 +0.28(+3.88%)
May 13, 2021 7.610 7.620 6.950 7.210 90,161 -0.33(-4.38%)
May 12, 2021 7.530 8.190 7.290 7.540 151,204 +0.30(+4.14%)
May 11, 2021 7.070 7.590 7.020 7.240 94,619 -0.24(-3.21%)
May 10, 2021 7.670 7.750 7.300 7.480 47,807 -0.32(-4.10%)
May 07, 2021 7.850 8.050 7.620 7.800 27,629 +0.02(+0.26%)
May 06, 2021 7.660 8.000 7.560 7.780 62,839 +0.01(+0.13%)
May 05, 2021 8.030 8.220 7.710 7.770 66,847 -0.31(-3.84%)
May 04, 2021 8.590 8.590 7.920 8.080 126,908 -0.58(-6.70%)
May 03, 2021 8.580 8.700 8.090 8.660 77,864 +0.06(+0.70%)
Apr 30, 2021 8.680 8.970 8.540 8.600 73,800 -0.12(-1.38%)
Apr 29, 2021 8.930 8.940 8.315 8.720 86,827 -0.05(-0.57%)
Apr 28, 2021 8.150 8.820 8.100 8.770 71,010 +0.50(+6.05%)
Apr 27, 2021 9.450 9.715 8.040 8.270 316,725 -0.93(-10.11%)
Apr 26, 2021 7.840 9.316 7.800 9.200 296,375 +1.49(+19.33%)
Apr 23, 2021 7.510 7.840 7.470 7.710 47,100 +0.22(+2.94%)
Apr 22, 2021 7.500 7.650 7.350 7.490 54,913 -0.21(-2.73%)
Apr 21, 2021 7.080 7.700 7.060 7.700 58,142 +0.63(+8.91%)
Apr 20, 2021 7.360 7.360 6.850 7.070 106,889 -0.35(-4.72%)
Apr 19, 2021 7.750 8.000 7.290 7.420 115,317 -0.29(-3.76%)
Apr 16, 2021 7.480 7.790 7.360 7.710 141,300 +0.23(+3.07%)
Apr 15, 2021 7.480 7.570 7.310 7.480 95,856 +0.07(+0.94%)
Apr 14, 2021 7.290 7.710 7.290 7.410 80,974 +0.09(+1.23%)
Apr 13, 2021 7.310 7.340 7.010 7.320 45,987 +0.10(+1.39%)
Apr 12, 2021 7.280 7.480 7.180 7.220 28,929 -0.08(-1.10%)
Apr 09, 2021 7.390 7.670 7.190 7.300 246,300 -0.10(-1.35%)
Apr 08, 2021 7.180 7.400 7.110 7.400 35,249 +0.31(+4.37%)
Apr 07, 2021 7.180 7.290 7.050 7.090 59,202 -0.08(-1.12%)
Apr 06, 2021 7.130 7.410 7.100 7.170 27,754 -0.03(-0.42%)
Apr 05, 2021 7.180 7.310 6.990 7.200 45,744 +0.02(+0.28%)
Apr 01, 2021 6.840 7.350 6.760 7.180 69,000 +0.43(+6.37%)
Mar 31, 2021 6.980 7.050 6.750 6.750 97,113 -0.25(-3.57%)
Mar 30, 2021 6.850 7.120 6.600 7.000 63,948 +0.16(+2.34%)
Mar 29, 2021 7.080 7.300 6.720 6.840 99,601 -0.24(-3.39%)
Mar 26, 2021 7.490 7.490 6.970 7.080 68,400 -0.19(-2.61%)
Mar 25, 2021 7.010 7.400 6.880 7.270 110,584 +0.17(+2.39%)
Mar 24, 2021 7.550 7.690 7.010 7.100 225,376 -0.30(-4.05%)
Mar 23, 2021 7.950 8.000 6.950 7.400 213,584 -0.03(-0.40%)
Mar 22, 2021 7.350 7.780 7.090 7.430 128,817 +0.06(+0.81%)
Mar 19, 2021 7.370 7.700 7.261 7.370 98,900 +0.00(+0.00%)
Mar 18, 2021 7.580 7.862 7.245 7.370 167,705 -0.34(-4.41%)
Mar 17, 2021 7.500 8.280 7.370 7.710 303,857 +0.14(+1.85%)
Mar 16, 2021 7.450 7.600 7.220 7.570 161,949 +0.05(+0.66%)
Mar 15, 2021 7.680 7.880 7.370 7.520 157,148 -0.08(-1.05%)
Mar 12, 2021 7.440 7.810 7.220 7.600 154,600 +0.16(+2.15%)
Mar 11, 2021 7.500 7.500 7.350 7.440 89,369 +0.14(+1.92%)
Mar 10, 2021 7.190 7.450 7.040 7.300 150,053 +0.26(+3.69%)
Mar 09, 2021 6.580 7.190 6.580 7.040 138,336 +0.57(+8.81%)
Mar 08, 2021 6.550 6.810 6.410 6.470 79,468 -0.03(-0.46%)
Mar 05, 2021 7.030 7.100 6.320 6.500 165,100 -0.72(-9.97%)
Mar 04, 2021 6.880 7.320 6.000 7.220 271,354 +0.25(+3.59%)
Mar 03, 2021 7.930 8.040 6.510 6.970 642,491 +0.08(+1.16%)
Mar 02, 2021 6.100 6.970 5.930 6.890 556,018 +0.65(+10.42%)
Mar 01, 2021 6.000 6.350 5.880 6.240 104,733 +0.36(+6.12%)
Feb 26, 2021 5.890 6.000 5.650 5.880 245,300 -0.12(-2.00%)
Feb 25, 2021 6.790 6.980 6.000 6.000 185,161 -0.64(-9.64%)
Feb 24, 2021 6.290 6.800 6.090 6.640 132,268 +0.50(+8.14%)
Feb 23, 2021 6.520 6.600 6.000 6.140 314,814 -0.61(-9.04%)
Feb 22, 2021 5.750 7.200 5.590 6.750 1,583,814 +1.11(+19.68%)
Feb 19, 2021 5.330 5.740 5.250 5.640 90,000 +0.41(+7.84%)
Feb 18, 2021 5.850 5.979 5.180 5.230 180,257 -0.66(-11.21%)
Feb 17, 2021 5.770 5.890 5.500 5.890 174,027 +0.07(+1.20%)
Feb 16, 2021 5.210 5.920 5.100 5.820 280,500 +0.60(+11.49%)
Feb 12, 2021 5.170 5.347 4.821 5.220 110,900 +0.06(+1.16%)
Feb 11, 2021 5.210 5.490 4.940 5.160 73,648 -0.04(-0.77%)
Feb 10, 2021 5.700 5.890 5.060 5.200 225,800 -0.50(-8.77%)
Feb 09, 2021 5.110 6.128 5.040 5.700 455,242 +0.61(+11.98%)
Feb 08, 2021 5.120 5.320 4.960 5.090 121,460 -0.01(-0.20%)
Feb 05, 2021 5.240 5.450 5.070 5.100 102,600 -0.04(-0.78%)
Feb 04, 2021 5.230 5.400 4.950 5.140 125,348 -0.03(-0.58%)
Feb 03, 2021 5.370 5.460 5.120 5.170 92,645 -0.19(-3.54%)
Feb 02, 2021 4.720 5.400 4.530 5.360 126,702 +0.71(+15.27%)
Feb 01, 2021 4.600 4.894 4.480 4.650 78,099 +0.05(+1.09%)
Jan 29, 2021 4.950 4.999 4.451 4.600 84,400 -0.16(-3.36%)
Jan 28, 2021 4.690 4.910 4.604 4.760 38,291 +0.07(+1.49%)
Jan 27, 2021 5.010 5.184 4.570 4.690 177,976 -0.45(-8.75%)
Jan 26, 2021 4.910 5.290 4.760 5.140 142,332 +0.20(+4.05%)
Jan 25, 2021 5.000 5.060 4.750 4.940 191,622 +0.01(+0.20%)
Jan 22, 2021 5.280 5.540 4.880 4.930 308,100 -0.46(-8.53%)
Jan 21, 2021 5.600 5.890 5.240 5.390 227,156 -0.09(-1.64%)
Jan 20, 2021 5.470 5.650 5.330 5.480 197,958 -0.11(-1.97%)
Jan 19, 2021 5.740 5.850 5.390 5.590 366,202 -0.16(-2.78%)
Jan 15, 2021 5.400 6.250 5.290 5.750 757,000 +0.22(+3.98%)
Jan 14, 2021 4.890 5.590 4.420 5.530 1,180,174 +0.41(+8.01%)
Jan 13, 2021 3.940 5.290 3.800 5.120 1,684,402 +0.99(+23.97%)
Jan 12, 2021 3.910 4.930 3.530 4.130 10,676,758 +1.27(+44.41%)
Jan 11, 2021 2.710 2.960 2.660 2.860 468,960 +0.21(+7.92%)
Jan 08, 2021 2.520 2.700 2.430 2.650 135,100 +0.13(+5.16%)
Jan 07, 2021 2.400 2.620 2.280 2.520 103,587 +0.07(+2.86%)
Jan 06, 2021 2.530 2.690 2.360 2.450 125,354 -0.14(-5.41%)
Jan 05, 2021 2.220 2.620 2.140 2.590 196,295 +0.41(+18.81%)
Jan 04, 2021 2.470 2.510 2.130 2.180 322,466 -0.33(-13.15%)
Dec 31, 2020 2.510 2.510 2.510 281,848 -0.31(-10.99%)
Dec 30, 2020 2.640 2.870 2.600 2.820 281,848 -0.09(-3.09%)
Dec 29, 2020 3.050 3.320 2.650 2.910 5,232,214 +0.50(+20.75%)
Dec 28, 2020 2.030 2.410 1.940 2.410 2,271,799 +0.47(+24.23%)
Dec 24, 2020 1.890 1.990 1.890 1.940 18,900 -0.02(-1.02%)
Dec 23, 2020 1.860 2.008 1.790 1.960 382,786 +0.28(+16.67%)
Dec 22, 2020 1.640 1.690 1.640 1.680 179,944 +0.06(+3.70%)
Dec 21, 2020 1.660 1.700 1.600 1.620 197,415 -0.02(-1.22%)
Dec 18, 2020 1.670 1.730 1.640 1.640 221,200 -0.02(-1.20%)
Dec 17, 2020 1.690 1.750 1.640 1.660 49,286 -0.02(-1.19%)
Dec 16, 2020 1.700 1.770 1.680 1.680 60,174 -0.01(-0.59%)
Dec 15, 2020 1.730 1.800 1.680 1.690 65,376 -0.03(-1.74%)
Dec 14, 2020 1.800 1.830 1.720 1.720 96,553 -0.13(-7.03%)
Dec 11, 2020 1.910 1.920 1.830 1.850 49,800 -0.06(-3.14%)
Dec 10, 2020 1.913 1.920 1.860 1.910 52,268 +0.01(+0.53%)
Dec 09, 2020 1.910 1.920 1.830 1.900 111,661 +0.00(+0.00%)
Dec 08, 2020 1.890 1.920 1.820 1.900 122,474 +0.01(+0.53%)
Dec 07, 2020 1.940 1.940 1.880 1.890 25,779 -0.03(-1.56%)
Dec 04, 2020 1.920 1.920 1.830 1.920 130,500 +0.04(+2.13%)
Dec 03, 2020 1.860 1.912 1.820 1.880 89,279 +0.06(+3.30%)
Dec 02, 2020 1.830 1.900 1.790 1.820 151,699 -0.03(-1.62%)
Dec 01, 2020 1.700 1.910 1.660 1.850 753,614 +0.14(+8.19%)
Nov 30, 2020 1.700 1.750 1.690 1.710 183,275 +0.02(+1.18%)
Nov 27, 2020 1.680 1.730 1.677 1.690 47,600 -0.01(-0.59%)
Nov 25, 2020 1.710 1.750 1.624 1.700 181,500 +0.00(+0.00%)
Nov 24, 2020 1.700 1.722 1.680 1.700 234,883 +0.01(+0.59%)
Nov 23, 2020 1.670 1.750 1.670 1.690 231,192 -0.01(-0.59%)
Nov 20, 2020 1.690 1.750 1.660 1.700 85,800 +0.03(+1.80%)
Nov 19, 2020 1.700 1.790 1.660 1.670 82,508 -0.03(-1.76%)
Nov 18, 2020 1.710 1.820 1.690 1.700 71,273 +0.00(+0.00%)
Nov 17, 2020 1.680 1.860 1.680 1.700 300,435 +0.02(+1.19%)
Nov 16, 2020 1.780 1.850 1.680 1.680 162,167 -0.10(-5.62%)
Nov 13, 2020 1.710 1.874 1.710 1.780 47,200 +0.07(+4.09%)
Nov 12, 2020 1.840 1.880 1.710 1.710 61,523 -0.14(-7.57%)
Nov 11, 2020 1.910 1.970 1.812 1.850 75,028 -0.10(-5.13%)
Nov 10, 2020 1.950 1.980 1.840 1.950 74,666 +0.04(+2.09%)
Nov 09, 2020 1.785 1.910 1.785 1.910 11,261 +0.23(+13.69%)
Nov 06, 2020 1.810 1.825 1.680 1.680 13,600 -0.15(-8.20%)
Nov 05, 2020 1.820 1.830 1.790 1.830 2,739 +0.06(+3.10%)
Nov 04, 2020 1.817 1.830 1.770 1.775 22,063 -0.01(-0.28%)
Nov 03, 2020 1.780 1.790 1.690 1.780 22,493 +0.02(+1.14%)
Nov 02, 2020 1.790 1.790 1.672 1.760 22,192 -0.02(-1.12%)
Oct 30, 2020 1.900 1.900 1.780 1.780 2,900 -0.04(-2.20%)
Oct 29, 2020 1.880 1.880 1.820 1.820 1,493 -0.03(-1.57%)
Oct 28, 2020 1.950 1.950 1.810 1.849 8,510 -0.10(-4.94%)
Oct 26, 2020 1.945 1.945 1.945 0 -0.00(-0.20%)
Oct 23, 2020 1.960 2.000 1.949 1.949 1,200 +0.02(+0.98%)
Oct 22, 2020 1.900 1.960 1.900 1.930 32,260 +0.02(+1.31%)
Oct 21, 2020 1.910 1.910 1.905 1.905 1,459 +0.03(+1.33%)
Oct 20, 2020 1.930 1.950 1.880 1.880 5,897 -0.07(-3.78%)
Oct 19, 2020 2.000 2.000 1.904 1.954 5,492 -0.02(-0.87%)
Oct 16, 2020 1.900 2.040 1.880 1.971 13,100 +0.06(+2.92%)
Oct 15, 2020 1.985 1.985 1.900 1.915 14,538 -0.08(-4.25%)
Oct 14, 2020 2.040 2.050 2.000 2.000 9,587 -0.04(-1.72%)
Oct 13, 2020 2.045 2.050 2.020 2.035 11,953 +0.00(+0.00%)
Oct 12, 2020 2.030 2.060 2.010 2.035 7,787 +0.02(+0.74%)
Oct 09, 2020 2.000 2.040 1.990 2.020 15,700 +0.02(+1.00%)
Oct 08, 2020 1.910 2.000 1.910 2.000 36,160 +0.08(+4.17%)
Oct 07, 2020 1.945 1.969 1.900 1.920 6,566 +0.00(+0.00%)
Oct 06, 2020 1.960 2.028 1.920 1.920 4,258 -0.04(-2.04%)
Oct 05, 2020 2.020 2.020 1.960 1.960 2,944 +0.05(+2.62%)
Oct 02, 2020 1.900 2.015 1.900 1.910 3,700 -0.03(-1.55%)
Oct 01, 2020 1.930 2.000 1.900 1.940 3,089 -0.02(-1.02%)
Sep 30, 2020 1.960 1.970 1.945 1.960 25,680 +0.02(+1.03%)
Sep 29, 2020 1.915 1.951 1.915 1.940 5,532 +0.03(+1.57%)
Sep 28, 2020 1.890 1.950 1.890 1.910 4,706 +0.01(+0.53%)
Sep 25, 2020 1.872 1.989 1.872 1.900 700 +0.00(+0.00%)
Sep 24, 2020 1.800 1.940 1.800 1.900 18,783 +0.12(+7.04%)
Sep 23, 2020 1.808 1.820 1.760 1.775 22,388 -0.04(-1.93%)
Sep 22, 2020 1.877 1.880 1.760 1.810 24,838 -0.05(-2.69%)
Sep 21, 2020 1.950 1.950 1.840 1.860 15,111 -0.10(-5.10%)
Sep 18, 2020 1.970 2.000 1.870 1.960 22,400 +0.01(+0.51%)
Sep 17, 2020 1.990 2.000 1.940 1.950 10,782 -0.04(-2.01%)
Sep 16, 2020 1.990 2.020 1.970 1.990 14,461 +0.03(+1.48%)
Sep 15, 2020 1.930 1.990 1.930 1.961 7,331 +0.03(+1.32%)
Sep 14, 2020 1.990 2.010 1.880 1.935 12,539 +0.04(+1.86%)
Sep 11, 2020 1.900 2.000 1.885 1.900 17,500 -0.03(-1.30%)
Sep 10, 2020 1.930 2.000 1.890 1.925 4,851 -0.04(-2.28%)
Sep 09, 2020 1.970 2.015 1.925 1.970 47,071 +0.06(+3.14%)
Sep 08, 2020 1.920 1.930 1.900 1.910 13,123 -0.09(-4.26%)
Sep 04, 2020 1.960 2.010 1.900 1.995 31,600 -0.02(-1.24%)
Sep 03, 2020 1.990 2.030 1.960 2.020 13,887 +0.03(+1.51%)
Sep 02, 2020 1.950 2.070 1.950 1.990 46,514 +0.01(+0.51%)
Sep 01, 2020 2.010 2.500 1.960 1.980 525,192 -0.09(-4.35%)
Aug 31, 2020 2.050 2.106 2.050 2.070 7,577 -0.05(-2.36%)
Aug 28, 2020 2.110 2.120 2.100 2.120 7,900 +0.10(+4.95%)
Aug 27, 2020 2.050 2.105 1.990 2.020 13,000 -0.03(-1.46%)
Aug 26, 2020 2.100 2.160 2.000 2.050 45,110 -0.05(-2.38%)
Aug 25, 2020 2.100 2.120 2.010 2.100 14,597 +0.00(+0.00%)
Aug 24, 2020 2.170 2.180 2.000 2.100 16,373 -0.03(-1.41%)
Aug 21, 2020 1.980 2.130 1.970 2.130 23,500 +0.15(+7.58%)
Aug 20, 2020 2.000 2.144 1.980 1.980 7,996 -0.02(-1.00%)
Aug 19, 2020 2.170 2.180 1.970 2.000 47,759 -0.17(-7.83%)
Aug 18, 2020 2.240 2.295 2.170 2.170 12,593 -0.07(-3.13%)
Aug 17, 2020 2.270 2.337 2.120 2.240 31,541 -0.11(-4.68%)
Aug 14, 2020 2.370 2.400 2.350 2.350 12,300 -0.05(-2.08%)
Aug 13, 2020 2.390 2.445 2.340 2.400 19,591 +0.03(+1.27%)
Aug 12, 2020 2.450 2.450 2.260 2.370 10,896 +0.00(+0.00%)
Aug 11, 2020 2.600 2.630 2.340 2.370 30,291 -0.14(-5.58%)
Aug 10, 2020 2.350 3.110 2.340 2.510 158,157 +0.22(+9.61%)
Aug 07, 2020 2.000 2.500 2.000 2.290 111,800 +0.29(+14.50%)
Aug 06, 2020 1.970 2.090 1.970 2.000 18,864 -0.04(-1.96%)
Aug 05, 2020 2.090 2.150 2.010 2.040 12,555 -0.05(-2.39%)
Aug 04, 2020 2.010 2.090 2.000 2.090 8,205 +0.02(+0.97%)
Aug 03, 2020 2.050 2.070 1.950 2.070 17,779 +0.05(+2.48%)
Jul 31, 2020 2.150 2.150 1.950 2.020 39,300 -0.09(-4.27%)
Jul 30, 2020 2.130 2.150 2.110 2.110 4,259 +0.00(+0.00%)
Jul 29, 2020 2.140 2.150 2.110 2.110 1,269 +0.01(+0.48%)
Jul 28, 2020 2.070 2.130 2.000 2.100 13,015 +0.03(+1.45%)
Jul 27, 2020 2.080 2.200 2.070 2.070 16,580 -0.03(-1.19%)
Jul 24, 2020 2.095 2.095 2.095 2.095 400 +0.05(+2.20%)
Jul 23, 2020 2.140 2.150 2.005 2.050 73,767 -0.06(-2.84%)
Jul 22, 2020 2.170 2.170 2.080 2.110 6,684 -0.04(-1.86%)
Jul 21, 2020 2.070 2.180 2.070 2.150 22,747 +0.10(+4.88%)
Jul 20, 2020 2.020 2.120 2.020 2.050 11,336 -0.08(-3.53%)
Jul 17, 2020 2.020 2.150 1.970 2.125 27,600 +0.10(+4.68%)
Jul 16, 2020 1.945 2.030 1.945 2.030 4,000 +0.03(+1.50%)
Jul 15, 2020 1.990 2.062 1.885 2.000 5,013 +0.00(+0.00%)
Jul 14, 2020 2.090 2.090 1.920 2.000 61,730 -0.05(-2.44%)
Jul 13, 2020 2.100 2.121 2.000 2.050 8,912 -0.09(-4.21%)
Jul 10, 2020 2.150 2.180 2.023 2.140 1,900 +0.04(+1.66%)
Jul 09, 2020 2.240 2.240 2.000 2.105 16,845 -0.10(-4.54%)
Jul 08, 2020 2.250 2.250 2.180 2.205 5,580 -0.08(-3.71%)
Jul 07, 2020 2.160 2.300 2.160 2.290 11,519 +0.08(+3.62%)
Jul 06, 2020 2.170 2.220 2.170 2.210 9,133 +0.05(+2.31%)
Jul 02, 2020 2.140 2.200 2.110 2.160 9,300 +0.04(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.