Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	59.27	60.82	59.27	60.62	124,967	+0.97(+1.63%)
Jun 29, 2021	60.30	60.55	59.53	59.65	98,400	-0.17(-0.29%)
Jun 28, 2021	62.85	63.12	59.62	59.82	234,999	-2.66(-4.25%)
Jun 25, 2021	60.91	63.00	60.91	62.48	426,529	+1.93(+3.18%)
Jun 24, 2021	58.90	61.11	58.20	60.56	235,066	+2.23(+3.83%)
Jun 23, 2021	58.06	59.21	57.74	58.32	246,148	+0.50(+0.87%)
Jun 22, 2021	57.12	58.02	56.39	57.82	250,436	+0.69(+1.21%)
Jun 21, 2021	57.69	58.76	57.10	57.13	226,746	+0.22(+0.39%)
Jun 18, 2021	56.51	57.47	55.40	56.91	271,210	+0.00(+0.00%)
Jun 17, 2021	57.69	58.17	55.06	56.91	285,318	-1.00(-1.73%)
Jun 16, 2021	59.45	60.39	57.73	57.91	186,786	-1.96(-3.27%)
Jun 15, 2021	61.93	61.94	59.72	59.86	175,186	-1.73(-2.81%)
Jun 14, 2021	63.14	63.49	61.15	61.60	122,358	-1.49(-2.37%)
Jun 11, 2021	63.14	63.43	62.44	63.09	147,299	+0.58(+0.92%)
Jun 10, 2021	64.73	64.73	62.18	62.51	136,829	-1.59(-2.48%)
Jun 09, 2021	65.98	66.11	64.00	64.10	91,714	-1.95(-2.95%)
Jun 08, 2021	67.28	67.28	65.85	66.05	118,635	-1.18(-1.75%)
Jun 07, 2021	66.44	67.23	65.86	67.22	101,187	+0.39(+0.59%)
Jun 04, 2021	66.10	66.92	65.75	66.83	85,626	+0.81(+1.23%)
Jun 03, 2021	66.21	66.29	65.01	66.02	76,158	+0.08(+0.12%)
Jun 02, 2021	67.61	67.92	65.45	65.94	101,793	-1.55(-2.30%)
Jun 01, 2021	66.54	67.91	65.38	67.49	151,090	+1.48(+2.25%)
May 28, 2021	64.00	66.18	63.58	66.01	141,462	+1.90(+2.96%)
May 27, 2021	63.30	64.71	63.24	64.11	99,046	+1.47(+2.35%)
May 26, 2021	62.86	63.53	62.15	62.64	125,937	+0.28(+0.45%)
May 25, 2021	64.96	65.18	62.22	62.36	185,888	-2.60(-4.00%)
May 24, 2021	65.99	65.99	64.59	64.96	107,689	-0.64(-0.97%)
May 21, 2021	65.02	66.23	64.83	65.59	278,338	+0.98(+1.52%)
May 20, 2021	65.76	66.58	64.17	64.61	119,093	-1.37(-2.07%)
May 19, 2021	65.23	66.08	64.02	65.98	98,008	-0.49(-0.74%)
May 18, 2021	68.21	68.57	66.45	66.47	149,305	-1.36(-2.00%)
May 17, 2021	67.55	68.38	66.02	67.83	80,596	-0.56(-0.82%)
May 14, 2021	67.55	68.39	66.99	68.39	101,803	+1.12(+1.66%)
May 13, 2021	64.08	67.44	63.80	67.27	120,806	+3.19(+4.98%)
May 12, 2021	64.89	66.17	63.26	64.08	122,632	-1.24(-1.90%)
May 11, 2021	64.04	65.93	63.11	65.32	112,578	-0.11(-0.16%)
May 10, 2021	67.09	67.41	65.00	65.43	133,237	-1.67(-2.48%)
May 07, 2021	65.23	67.20	64.48	67.10	146,049	+2.06(+3.16%)
May 06, 2021	64.39	65.99	63.28	65.04	263,862	+1.62(+2.55%)
May 05, 2021	69.24	69.24	59.99	63.42	1,064,373	-10.68(-14.42%)
May 04, 2021	73.92	75.01	71.95	74.11	127,378	+0.00(+0.00%)
May 03, 2021	73.09	74.33	72.17	74.11	127,908	+1.97(+2.73%)
Apr 30, 2021	73.47	74.28	71.57	72.14	94,417	-1.91(-2.58%)
Apr 29, 2021	75.43	76.93	73.47	74.05	51,518	-0.89(-1.19%)
Apr 28, 2021	75.80	76.93	74.92	74.94	76,777	-1.22(-1.60%)
Apr 27, 2021	76.04	76.74	74.95	76.17	131,878	+0.22(+0.29%)
Apr 26, 2021	75.68	76.34	75.07	75.94	74,073	+0.86(+1.14%)
Apr 23, 2021	73.34	75.59	73.34	75.09	138,194	+1.94(+2.66%)
Apr 22, 2021	74.10	74.41	72.75	73.15	107,965	-1.05(-1.41%)
Apr 21, 2021	73.00	74.58	72.58	74.19	74,653	+1.50(+2.06%)
Apr 20, 2021	74.92	75.34	71.44	72.69	193,715	-2.68(-3.56%)
Apr 19, 2021	74.25	75.96	73.51	75.38	187,852	+1.04(+1.40%)
Apr 16, 2021	73.06	74.60	73.06	74.34	131,955	+2.01(+2.78%)
Apr 15, 2021	73.02	73.02	71.65	72.33	50,284	-0.01(-0.01%)
Apr 14, 2021	72.38	73.04	72.19	72.34	72,485	+0.21(+0.29%)
Apr 13, 2021	73.46	73.54	71.77	72.13	106,588	-1.40(-1.91%)
Apr 12, 2021	72.95	73.80	72.29	73.53	66,940	+0.58(+0.79%)
Apr 09, 2021	72.44	73.14	72.11	72.95	82,251	+0.73(+1.01%)
Apr 08, 2021	72.48	72.48	71.65	72.22	113,811	-0.03(-0.04%)
Apr 07, 2021	74.27	74.72	71.66	72.25	101,293	-2.00(-2.69%)
Apr 06, 2021	74.63	76.57	74.18	74.25	87,057	-0.59(-0.78%)
Apr 05, 2021	75.28	75.69	73.95	74.84	150,699	+0.79(+1.06%)
Apr 01, 2021	72.71	74.31	72.29	74.05	131,747	+1.52(+2.09%)
Mar 31, 2021	74.34	75.44	71.67	72.53	209,442	-1.46(-1.98%)
Mar 30, 2021	70.87	74.19	70.85	73.99	197,005	+3.15(+4.45%)
Mar 29, 2021	72.27	75.74	70.75	70.84	163,768	-2.53(-3.45%)
Mar 26, 2021	68.84	73.58	68.84	73.37	441,620	+5.42(+7.98%)
Mar 25, 2021	65.48	68.00	64.64	67.94	119,300	+1.74(+2.63%)
Mar 24, 2021	67.38	69.23	66.10	66.20	98,852	-0.32(-0.48%)
Mar 23, 2021	68.15	68.53	66.31	66.52	130,623	-2.38(-3.45%)
Mar 22, 2021	69.14	69.91	68.12	68.90	101,029	-0.10(-0.14%)
Mar 19, 2021	70.72	71.13	68.02	68.99	308,208	-2.51(-3.51%)
Mar 18, 2021	72.52	74.62	70.98	71.50	108,619	-1.28(-1.76%)
Mar 17, 2021	72.76	73.06	71.76	72.78	80,038	-0.21(-0.29%)
Mar 16, 2021	74.27	74.41	72.70	72.99	133,537	-1.28(-1.72%)
Mar 15, 2021	73.89	74.74	72.94	74.27	170,141	+0.06(+0.08%)
Mar 12, 2021	72.13	74.41	71.41	74.21	122,805	+2.09(+2.89%)
Mar 11, 2021	72.39	72.53	70.45	72.13	141,650	+1.10(+1.55%)
Mar 10, 2021	68.95	71.70	68.41	71.03	134,558	+2.52(+3.69%)
Mar 09, 2021	68.69	68.69	67.84	68.50	222,369	+0.33(+0.48%)
Mar 08, 2021	69.37	69.69	67.34	68.17	354,601	-0.42(-0.62%)
Mar 05, 2021	67.79	68.99	64.86	68.60	165,902	+1.89(+2.84%)
Mar 04, 2021	68.87	70.03	66.33	66.71	162,068	-2.15(-3.12%)
Mar 03, 2021	67.95	69.71	67.81	68.86	79,013	+0.70(+1.03%)
Mar 02, 2021	70.55	71.44	67.94	68.16	179,830	-1.00(-1.44%)
Mar 01, 2021	66.53	70.83	65.84	69.15	237,966	+3.94(+6.04%)
Feb 26, 2021	66.11	66.83	65.00	65.22	125,390	-0.50(-0.76%)
Feb 25, 2021	67.06	67.07	64.65	65.72	77,610	-1.28(-1.91%)
Feb 24, 2021	64.78	67.30	64.78	66.99	91,424	+2.67(+4.15%)
Feb 23, 2021	63.57	65.09	62.61	64.32	115,577	+0.48(+0.75%)
Feb 22, 2021	62.10	63.97	61.65	63.84	114,516	+1.87(+3.02%)
Feb 19, 2021	60.03	62.41	59.43	61.97	96,958	+2.44(+4.10%)
Feb 18, 2021	60.45	61.32	59.42	59.53	61,081	-1.33(-2.18%)
Feb 17, 2021	61.70	62.10	60.66	60.86	65,928	-1.20(-1.93%)
Feb 16, 2021	63.02	63.35	62.06	62.06	60,896	+0.08(+0.12%)
Feb 12, 2021	61.18	61.98	60.43	61.98	82,065	+0.37(+0.61%)
Feb 11, 2021	62.30	62.91	60.44	61.61	111,730	-0.44(-0.71%)
Feb 10, 2021	64.00	64.00	61.85	62.05	57,476	-1.35(-2.14%)
Feb 09, 2021	63.17	63.84	61.80	63.40	79,460	+0.14(+0.23%)
Feb 08, 2021	62.07	63.33	61.41	63.26	124,601	+2.22(+3.63%)
Feb 05, 2021	61.75	62.02	60.66	61.04	66,756	-0.16(-0.27%)
Feb 04, 2021	59.68	61.37	59.68	61.20	209,873	+1.40(+2.34%)
Feb 03, 2021	58.87	59.88	58.22	59.80	93,992	+0.88(+1.50%)
Feb 02, 2021	58.75	60.20	58.62	58.92	149,116	+0.50(+0.85%)
Feb 01, 2021	57.60	58.71	56.58	58.42	101,956	+1.32(+2.30%)
Jan 29, 2021	58.57	58.62	56.99	57.10	124,348	-1.72(-2.92%)
Jan 28, 2021	58.51	59.58	57.65	58.82	160,417	+0.91(+1.58%)
Jan 27, 2021	59.54	60.01	57.69	57.91	163,005	-3.09(-5.07%)
Jan 26, 2021	63.35	63.35	60.73	61.00	94,134	-1.69(-2.70%)
Jan 25, 2021	63.98	64.28	62.35	62.69	66,653	-1.63(-2.54%)
Jan 22, 2021	62.86	64.40	62.34	64.32	78,108	+0.59(+0.92%)
Jan 21, 2021	64.10	64.33	63.33	63.74	121,534	-0.52(-0.81%)
Jan 20, 2021	64.13	66.09	63.73	64.26	103,612	+0.05(+0.07%)
Jan 19, 2021	65.19	65.95	63.66	64.21	109,513	-0.18(-0.28%)
Jan 15, 2021	63.86	64.81	62.91	64.39	131,013	-0.26(-0.40%)
Jan 14, 2021	63.82	65.00	63.47	64.65	120,659	+1.35(+2.14%)
Jan 13, 2021	63.91	64.81	62.92	63.30	108,653	-0.74(-1.15%)
Jan 12, 2021	62.61	64.27	62.09	64.04	145,014	+1.68(+2.69%)
Jan 11, 2021	61.30	62.63	61.30	62.36	66,897	+0.00(+0.00%)
Jan 08, 2021	63.59	63.59	61.58	62.36	159,445	-1.03(-1.62%)
Jan 07, 2021	63.50	63.61	60.97	63.38	150,811	-0.04(-0.06%)
Jan 06, 2021	57.76	63.84	57.64	63.42	281,735	+6.81(+12.03%)
Jan 05, 2021	55.42	57.59	55.42	56.61	125,045	+1.15(+2.08%)
Jan 04, 2021	56.17	56.65	54.69	55.46	178,771	-0.12(-0.21%)
Dec 31, 2020		55.58	55.58	55.58	51,372	-0.01(-0.02%)
Dec 30, 2020	55.65	56.11	55.39	55.59	51,372	+0.15(+0.28%)
Dec 29, 2020	56.40	56.40	54.81	55.43	76,588	-0.77(-1.37%)
Dec 28, 2020	56.98	56.98	55.84	56.20	118,506	-0.10(-0.17%)
Dec 24, 2020	55.71	56.79	55.71	56.30	38,116	+0.62(+1.12%)
Dec 23, 2020	55.68	55.99	54.60	55.67	61,725	+0.61(+1.12%)
Dec 22, 2020	55.76	56.21	54.82	55.06	59,464	-0.72(-1.29%)
Dec 21, 2020	55.36	56.15	53.42	55.78	73,030	-0.71(-1.26%)
Dec 18, 2020	57.21	57.21	55.88	56.49	644,551	-0.37(-0.66%)
Dec 17, 2020	57.93	57.93	56.56	56.86	72,009	-0.72(-1.25%)
Dec 16, 2020	58.75	58.93	57.21	57.58	88,145	-0.69(-1.19%)
Dec 15, 2020	57.46	58.84	57.08	58.27	134,838	+1.58(+2.79%)
Dec 14, 2020	58.97	58.97	56.05	56.69	217,825	-1.80(-3.07%)
Dec 11, 2020	58.82	59.30	57.90	58.49	93,313	-0.34(-0.57%)
Dec 10, 2020	59.94	60.54	57.91	58.82	76,945	-1.99(-3.27%)
Dec 09, 2020	60.31	61.40	58.67	60.81	103,066	+1.23(+2.06%)
Dec 08, 2020	58.81	60.19	58.81	59.58	117,842	+0.18(+0.31%)
Dec 07, 2020	59.60	59.96	56.82	59.40	110,557	-0.60(-0.99%)
Dec 04, 2020	57.42	60.28	56.73	59.99	161,736	+3.20(+5.63%)
Dec 03, 2020	56.08	57.27	55.55	56.80	98,992	+0.73(+1.30%)
Dec 02, 2020	55.97	56.41	53.52	56.07	128,473	+0.05(+0.09%)
Dec 01, 2020	56.27	56.70	55.50	56.02	159,079	+0.33(+0.59%)
Nov 30, 2020	56.46	56.80	55.42	55.69	248,738	-0.60(-1.06%)
Nov 27, 2020	56.73	56.87	56.18	56.29	44,261	-0.59(-1.03%)
Nov 25, 2020	56.10	57.02	55.41	56.87	174,233	+0.32(+0.56%)
Nov 24, 2020	55.08	56.82	54.21	56.56	276,113	+1.76(+3.21%)
Nov 23, 2020	53.44	55.36	53.44	54.80	97,171	+1.48(+2.77%)
Nov 20, 2020	53.47	53.97	52.17	53.32	126,639	-0.63(-1.17%)
Nov 19, 2020	53.24	54.14	52.77	53.95	94,864	+0.37(+0.70%)
Nov 18, 2020	53.91	54.57	53.40	53.58	123,607	-0.36(-0.68%)
Nov 17, 2020	53.41	54.22	52.10	53.94	128,822	-0.12(-0.23%)
Nov 16, 2020	52.67	54.15	52.14	54.07	112,863	+2.15(+4.14%)
Nov 13, 2020	51.50	52.24	50.52	51.92	96,854	+1.01(+1.98%)
Nov 12, 2020	52.26	53.50	50.28	50.91	122,851	-1.91(-3.62%)
Nov 11, 2020	54.17	54.17	52.26	52.82	90,442	-1.17(-2.17%)
Nov 10, 2020	52.41	54.45	51.61	53.99	218,604	+1.76(+3.38%)
Nov 09, 2020	52.31	54.68	51.41	52.23	259,043	+4.02(+8.35%)
Nov 06, 2020	47.77	49.34	47.03	48.20	86,821	+0.37(+0.78%)
Nov 05, 2020	46.51	49.45	46.51	47.83	113,331	+1.34(+2.89%)
Nov 04, 2020	51.64	51.64	46.39	46.49	376,185	-6.09(-11.59%)
Nov 03, 2020	52.21	53.17	51.93	52.58	213,674	+1.40(+2.73%)
Nov 02, 2020	48.85	51.26	48.75	51.18	118,799	+2.50(+5.14%)
Oct 30, 2020	48.61	49.06	48.16	48.68	151,729	-0.34(-0.68%)
Oct 29, 2020	48.60	49.19	47.60	49.02	106,630	+0.00(+0.00%)
Oct 28, 2020	49.97	50.63	48.89	49.02	111,047	-1.86(-3.65%)
Oct 27, 2020	53.03	54.04	50.59	50.88	76,631	-2.39(-4.48%)
Oct 26, 2020	54.06	54.08	52.71	53.26	107,985	-1.52(-2.78%)
Oct 23, 2020	55.05	55.63	53.83	54.79	66,264	+0.00(+0.00%)
Oct 22, 2020	55.69	55.96	54.42	54.79	81,502	-0.58(-1.04%)
Oct 21, 2020	55.66	56.63	54.92	55.36	84,320	-0.37(-0.67%)
Oct 20, 2020	55.66	56.06	55.04	55.73	126,725	+0.50(+0.90%)
Oct 19, 2020	55.53	56.16	54.85	55.24	88,218	-0.05(-0.09%)
Oct 16, 2020	55.27	57.16	54.88	55.28	102,787	-0.12(-0.22%)
Oct 15, 2020	53.59	55.48	53.22	55.41	96,858	+1.06(+1.96%)
Oct 14, 2020	55.72	56.35	54.28	54.34	143,902	-1.46(-2.61%)
Oct 13, 2020	56.23	56.31	55.48	55.80	115,950	-0.91(-1.61%)
Oct 12, 2020	56.51	57.16	55.85	56.71	81,634	+0.67(+1.20%)
Oct 09, 2020	56.70	56.83	55.52	56.04	119,588	-0.56(-0.98%)
Oct 08, 2020	56.36	56.87	55.04	56.60	112,311	+0.81(+1.46%)
Oct 07, 2020	56.03	57.07	54.79	55.78	190,886	+0.57(+1.02%)
Oct 06, 2020	54.73	57.46	54.05	55.22	213,007	+0.79(+1.44%)
Oct 05, 2020	52.73	54.54	52.43	54.43	247,388	+1.89(+3.59%)
Oct 02, 2020	50.58	52.68	50.58	52.54	146,720	+1.01(+1.95%)
Oct 01, 2020	51.66	52.26	50.07	51.54	199,172	-0.45(-0.87%)
Sep 30, 2020	51.80	52.72	50.94	51.99	158,609	+0.56(+1.08%)
Sep 29, 2020	50.91	51.56	50.21	51.43	120,873	+0.37(+0.73%)
Sep 28, 2020	49.52	51.52	49.52	51.06	231,616	+2.18(+4.47%)
Sep 25, 2020	48.62	49.91	47.92	48.87	205,679	+0.12(+0.26%)
Sep 24, 2020	48.05	49.79	47.02	48.75	130,744	+0.65(+1.35%)
Sep 23, 2020	47.75	48.56	47.75	48.10	196,899	+0.27(+0.56%)
Sep 22, 2020	47.21	48.05	46.71	47.83	120,573	+0.59(+1.26%)
Sep 21, 2020	49.92	50.61	46.26	47.23	118,129	-3.59(-7.07%)
Sep 18, 2020	51.90	52.52	50.57	50.83	415,950	-0.61(-1.19%)
Sep 17, 2020	50.35	51.97	48.26	51.44	214,244	+0.53(+1.04%)
Sep 16, 2020	50.25	51.29	48.26	50.91	110,595	+0.97(+1.94%)
Sep 15, 2020	49.92	50.40	49.05	49.95	79,736	+0.26(+0.52%)
Sep 14, 2020	49.50	50.20	49.33	49.69	63,032	+0.52(+1.05%)
Sep 11, 2020	49.51	50.09	48.84	49.17	85,360	-0.36(-0.74%)
Sep 10, 2020	50.90	50.90	49.06	49.53	81,063	-1.17(-2.31%)
Sep 09, 2020	50.37	51.19	50.12	50.70	130,134	+0.78(+1.55%)
Sep 08, 2020	51.04	51.05	49.60	49.93	91,100	-1.21(-2.36%)
Sep 04, 2020	51.18	51.75	50.45	51.13	75,968	+0.54(+1.06%)
Sep 03, 2020	51.35	51.75	50.16	50.60	88,103	-1.05(-2.04%)
Sep 02, 2020	51.89	52.66	50.95	51.65	71,945	-0.33(-0.63%)
Sep 01, 2020	50.04	52.10	50.04	51.98	137,045	+1.46(+2.88%)
Aug 31, 2020	51.01	51.25	50.39	50.52	129,507	-0.76(-1.48%)
Aug 28, 2020	51.56	52.22	50.79	51.28	80,977	-0.30(-0.58%)
Aug 27, 2020	51.46	51.85	50.92	51.58	92,599	+0.28(+0.54%)
Aug 26, 2020	50.70	51.51	50.61	51.30	114,014	+0.38(+0.75%)
Aug 25, 2020	51.50	51.62	50.21	50.92	111,530	-0.26(-0.50%)
Aug 24, 2020	50.60	51.66	49.96	51.17	133,073	+1.18(+2.35%)
Aug 21, 2020	49.78	50.57	49.67	50.00	189,160	-0.06(-0.11%)
Aug 20, 2020	50.01	50.66	49.48	50.05	102,652	-0.58(-1.15%)
Aug 19, 2020	51.09	52.00	50.15	50.64	108,445	-0.52(-1.01%)
Aug 18, 2020	51.72	51.72	50.90	51.15	142,615	-0.60(-1.16%)
Aug 17, 2020	53.06	53.21	51.38	51.76	105,389	-1.30(-2.45%)
Aug 14, 2020	51.85	53.48	51.27	53.06	165,632	+0.94(+1.80%)
Aug 13, 2020	52.17	52.41	51.27	52.12	143,544	-0.83(-1.57%)
Aug 12, 2020	53.84	54.77	52.58	52.95	163,940	-0.51(-0.95%)
Aug 11, 2020	50.87	53.94	50.87	53.46	371,113	+3.02(+5.99%)
Aug 10, 2020	49.17	51.09	49.17	50.44	400,684	+1.39(+2.83%)
Aug 07, 2020	48.17	49.43	47.82	49.05	140,850	+0.43(+0.89%)
Aug 06, 2020	49.33	49.59	47.35	48.62	161,710	-1.07(-2.16%)
Aug 05, 2020	57.28	60.96	49.37	49.69	626,842	+6.02(+13.80%)
Aug 04, 2020	43.90	44.27	43.47	43.67	178,303	-0.42(-0.95%)
Aug 03, 2020	42.69	44.28	42.31	44.09	131,313	+1.54(+3.62%)
Jul 31, 2020	43.18	43.55	41.88	42.55	124,329	-0.77(-1.79%)
Jul 30, 2020	43.22	43.91	42.79	43.32	73,239	-0.52(-1.18%)
Jul 29, 2020	42.76	44.31	42.76	43.84	83,634	+1.19(+2.78%)
Jul 28, 2020	43.90	44.82	42.52	42.65	153,825	-1.34(-3.04%)
Jul 27, 2020	42.81	44.55	42.38	43.99	190,982	+1.11(+2.59%)
Jul 24, 2020	43.47	44.00	42.62	42.88	189,369	-0.58(-1.34%)
Jul 23, 2020	43.90	44.40	42.00	43.47	242,527	-0.62(-1.41%)
Jul 22, 2020	44.54	45.18	43.96	44.09	144,617	-0.56(-1.26%)
Jul 21, 2020	44.08	45.42	43.51	44.65	215,250	+0.76(+1.72%)
Jul 20, 2020	44.47	44.47	43.33	43.90	63,000	-0.76(-1.69%)
Jul 17, 2020	44.65	45.81	44.41	44.65	168,978	-0.07(-0.15%)
Jul 16, 2020	44.91	45.70	44.35	44.72	86,831	-0.41(-0.91%)
Jul 15, 2020	45.28	46.50	44.99	45.13	136,046	+1.00(+2.28%)
Jul 14, 2020	42.54	44.31	41.96	44.13	110,023	+1.46(+3.43%)
Jul 13, 2020	42.99	43.58	41.89	42.66	125,847	+0.15(+0.36%)
Jul 10, 2020	41.06	42.58	41.05	42.51	106,971	+1.52(+3.71%)
Jul 09, 2020	42.24	42.78	40.97	40.99	87,973	-1.36(-3.21%)
Jul 08, 2020	42.42	42.71	41.49	42.35	94,455	-0.04(-0.09%)
Jul 07, 2020	42.71	43.29	42.29	42.38	91,612	-0.74(-1.71%)
Jul 06, 2020	44.34	44.57	42.94	43.12	137,926	-0.41(-0.94%)
Jul 02, 2020	43.13	44.26	42.60	43.53	141,687	+1.06(+2.50%)