Curis Inc (NQ: CRIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	7.420	8.180	7.270	8.070	6,821,760	+0.62(+8.32%)
Jun 29, 2021	7.790	7.790	7.350	7.450	2,884,181	-0.34(-4.36%)
Jun 28, 2021	7.690	7.840	7.460	7.790	3,978,355	+0.09(+1.17%)
Jun 25, 2021	7.840	7.890	7.570	7.700	14,115,349	+0.00(+0.00%)
Jun 24, 2021	7.610	7.990	7.500	7.700	3,170,572	+0.10(+1.32%)
Jun 23, 2021	7.500	7.670	7.420	7.600	2,118,505	+0.08(+1.06%)
Jun 22, 2021	7.610	7.690	7.110	7.520	4,398,180	-0.09(-1.18%)
Jun 21, 2021	7.570	8.015	7.510	7.610	3,658,564	+0.07(+0.93%)
Jun 18, 2021	7.560	7.698	7.410	7.540	4,780,236	-0.09(-1.18%)
Jun 17, 2021	7.490	7.800	7.351	7.630	3,637,625	+0.05(+0.66%)
Jun 16, 2021	7.600	7.870	7.410	7.580	4,527,918	-0.03(-0.39%)
Jun 15, 2021	8.020	8.050	7.570	7.610	4,830,999	-0.46(-5.70%)
Jun 14, 2021	8.290	8.650	8.000	8.070	6,339,011	+0.06(+0.75%)
Jun 11, 2021	9.660	9.700	7.600	8.010	21,617,902	-4.67(-36.83%)
Jun 10, 2021	13.10	13.19	12.30	12.68	3,192,935	-0.32(-2.46%)
Jun 09, 2021	13.92	14.28	12.88	13.00	1,873,111	-1.04(-7.41%)
Jun 08, 2021	14.89	15.60	13.85	14.04	2,278,536	-0.62(-4.23%)
Jun 07, 2021	14.53	14.90	14.06	14.66	2,450,635	+0.29(+2.02%)
Jun 04, 2021	14.59	14.79	14.33	14.37	781,911	-0.12(-0.83%)
Jun 03, 2021	14.24	14.65	14.24	14.49	887,301	+0.02(+0.14%)
Jun 02, 2021	14.61	14.88	14.32	14.47	1,312,228	+0.06(+0.42%)
Jun 01, 2021	14.61	15.10	14.33	14.41	1,387,587	+0.01(+0.07%)
May 28, 2021	14.17	14.78	14.10	14.40	1,460,510	+0.45(+3.23%)
May 27, 2021	14.00	14.02	13.69	13.95	2,383,199	+0.13(+0.94%)
May 26, 2021	13.83	14.06	13.77	13.82	875,282	+0.15(+1.10%)
May 25, 2021	14.08	14.45	13.63	13.67	819,476	-0.41(-2.91%)
May 24, 2021	14.30	14.58	14.00	14.08	1,581,744	-0.28(-1.95%)
May 21, 2021	14.87	15.00	14.31	14.36	870,540	-0.37(-2.51%)
May 20, 2021	14.77	15.04	14.60	14.73	1,149,037	+0.01(+0.07%)
May 19, 2021	14.12	15.05	14.01	14.72	1,117,186	-0.38(-2.52%)
May 18, 2021	14.89	15.33	14.73	15.10	1,366,272	+0.05(+0.33%)
May 17, 2021	13.22	15.20	13.18	15.05	3,716,612	+1.48(+10.91%)
May 14, 2021	13.27	14.11	12.65	13.57	3,624,175	+0.50(+3.83%)
May 13, 2021	14.00	14.39	12.32	13.07	12,153,011	-3.20(-19.67%)
May 12, 2021	9.660	17.40	9.080	16.27	59,985,212	+6.44(+65.51%)
May 11, 2021	9.510	10.18	9.420	9.830	1,584,847	+0.10(+1.03%)
May 10, 2021	10.28	10.28	9.710	9.730	1,132,527	-0.52(-5.07%)
May 07, 2021	10.09	10.30	9.980	10.25	1,071,424	+0.26(+2.60%)
May 06, 2021	10.05	10.27	9.710	9.990	1,276,056	-0.21(-2.06%)
May 05, 2021	10.24	10.55	10.06	10.20	875,174	-0.10(-0.97%)
May 04, 2021	10.15	10.44	9.990	10.30	1,447,096	+0.07(+0.68%)
May 03, 2021	10.73	11.10	10.23	10.23	1,355,183	-0.59(-5.45%)
Apr 30, 2021	10.71	11.03	10.69	10.82	1,204,300	-0.02(-0.18%)
Apr 29, 2021	11.02	11.03	10.70	10.84	915,672	-0.15(-1.36%)
Apr 28, 2021	10.54	11.25	10.10	10.99	1,828,887	+0.31(+2.90%)
Apr 27, 2021	10.78	10.97	10.48	10.68	1,259,088	-0.02(-0.19%)
Apr 26, 2021	10.57	10.80	10.41	10.70	1,430,367	+0.10(+0.94%)
Apr 23, 2021	10.60	10.78	10.46	10.60	703,100	+0.08(+0.76%)
Apr 22, 2021	10.37	10.96	10.11	10.52	1,090,462	+0.15(+1.45%)
Apr 21, 2021	9.750	10.38	9.410	10.37	1,986,324	+0.55(+5.60%)
Apr 20, 2021	10.31	10.57	9.510	9.820	2,543,822	-0.49(-4.75%)
Apr 19, 2021	11.20	11.39	10.27	10.31	2,013,764	-1.18(-10.27%)
Apr 16, 2021	12.29	12.29	11.17	11.49	3,014,900	-0.72(-5.90%)
Apr 15, 2021	11.98	12.35	11.68	12.21	1,662,335	+0.34(+2.86%)
Apr 14, 2021	11.30	12.16	11.10	11.87	1,971,299	+0.50(+4.40%)
Apr 13, 2021	10.49	11.50	10.41	11.37	1,789,308	+0.55(+5.08%)
Apr 12, 2021	11.40	11.46	10.28	10.82	1,754,672	-0.68(-5.91%)
Apr 09, 2021	11.86	11.87	11.38	11.50	1,202,600	-0.33(-2.79%)
Apr 08, 2021	11.58	11.91	11.50	11.83	748,864	+0.25(+2.16%)
Apr 07, 2021	11.53	11.73	11.27	11.58	991,797	-0.14(-1.19%)
Apr 06, 2021	12.69	12.69	11.63	11.72	1,331,522	-0.70(-5.64%)
Apr 05, 2021	11.86	12.44	11.66	12.42	1,731,780	+0.57(+4.81%)
Apr 01, 2021	11.01	12.09	10.82	11.85	4,954,600	+0.53(+4.68%)
Mar 31, 2021	11.44	12.00	11.25	11.32	4,056,135	-0.08(-0.70%)
Mar 30, 2021	11.22	11.75	10.95	11.40	1,304,438	+0.14(+1.24%)
Mar 29, 2021	11.27	11.75	10.74	11.26	1,322,908	-0.15(-1.31%)
Mar 26, 2021	11.92	12.10	11.12	11.41	1,103,800	-0.41(-3.47%)
Mar 25, 2021	10.30	11.87	10.29	11.82	2,755,244	+1.51(+14.65%)
Mar 24, 2021	11.62	11.62	10.17	10.31	1,961,515	-1.15(-10.03%)
Mar 23, 2021	12.60	12.68	11.41	11.46	2,457,750	-1.31(-10.26%)
Mar 22, 2021	12.08	13.00	11.77	12.77	2,432,871	+0.63(+5.19%)
Mar 19, 2021	11.15	12.38	10.80	12.14	10,680,200	+1.04(+9.37%)
Mar 18, 2021	10.82	11.42	10.74	11.10	1,992,874	+0.27(+2.49%)
Mar 17, 2021	9.850	11.40	9.810	10.83	2,356,164	+0.28(+2.65%)
Mar 16, 2021	11.03	11.24	10.32	10.55	1,239,994	-0.47(-4.26%)
Mar 15, 2021	10.90	11.44	10.73	11.02	1,576,814	+0.10(+0.92%)
Mar 12, 2021	10.55	10.99	10.20	10.92	1,457,400	+0.29(+2.73%)
Mar 11, 2021	10.36	10.79	10.10	10.63	1,327,874	+0.58(+5.77%)
Mar 10, 2021	9.990	10.29	9.760	10.05	1,003,820	+0.34(+3.50%)
Mar 09, 2021	9.090	10.01	9.020	9.710	1,217,269	+0.74(+8.25%)
Mar 08, 2021	9.350	9.650	8.920	8.970	950,057	-0.50(-5.28%)
Mar 05, 2021	9.070	9.540	8.250	9.470	1,881,100	+0.34(+3.72%)
Mar 04, 2021	9.640	9.990	8.640	9.130	2,383,126	-0.58(-5.97%)
Mar 03, 2021	9.900	10.15	9.550	9.710	770,462	-0.42(-4.15%)
Mar 02, 2021	10.19	10.35	10.01	10.13	1,288,617	-0.30(-2.88%)
Mar 01, 2021	10.24	10.53	10.01	10.43	1,722,973	+0.59(+6.00%)
Feb 26, 2021	9.800	10.09	9.390	9.840	1,336,900	+0.09(+0.92%)
Feb 25, 2021	9.830	10.14	9.460	9.750	1,122,506	-0.18(-1.81%)
Feb 24, 2021	9.850	10.17	9.620	9.930	818,287	+0.24(+2.48%)
Feb 23, 2021	9.650	9.980	9.010	9.690	1,706,595	-0.39(-3.87%)
Feb 22, 2021	10.13	10.25	9.860	10.08	1,846,298	-0.19(-1.85%)
Feb 19, 2021	10.67	10.67	10.16	10.27	898,600	-0.24(-2.28%)
Feb 18, 2021	10.67	10.98	10.27	10.51	1,449,212	-0.56(-5.06%)
Feb 17, 2021	10.30	11.09	10.25	11.07	2,153,536	+0.50(+4.73%)
Feb 16, 2021	10.75	10.82	10.20	10.57	1,564,393	-0.23(-2.13%)
Feb 12, 2021	10.54	10.90	10.12	10.80	2,148,900	-0.09(-0.83%)
Feb 11, 2021	10.94	12.29	10.70	10.89	6,746,773	+1.13(+11.58%)
Feb 10, 2021	10.02	10.10	9.340	9.760	1,551,249	+0.00(+0.00%)
Feb 09, 2021	9.950	10.04	9.570	9.760	1,725,771	-0.20(-2.01%)
Feb 08, 2021	10.31	10.55	9.790	9.960	1,939,290	-0.29(-2.83%)
Feb 05, 2021	10.34	10.35	9.915	10.25	1,064,100	-0.13(-1.25%)
Feb 04, 2021	10.62	10.65	10.16	10.38	885,487	-0.17(-1.61%)
Feb 03, 2021	10.38	10.79	10.21	10.55	1,083,533	+0.19(+1.83%)
Feb 02, 2021	10.74	10.75	10.10	10.36	1,109,425	+0.02(+0.19%)
Feb 01, 2021	10.46	10.60	9.860	10.34	1,797,287	-0.11(-1.05%)
Jan 29, 2021	11.15	11.90	10.15	10.45	4,539,500	+1.31(+14.33%)
Jan 28, 2021	9.340	9.890	9.000	9.140	1,656,559	+0.15(+1.67%)
Jan 27, 2021	9.670	10.00	8.910	8.990	2,197,605	-1.00(-10.01%)
Jan 26, 2021	10.32	10.98	9.670	9.990	1,890,302	-0.28(-2.73%)
Jan 25, 2021	10.96	11.17	10.11	10.27	2,111,080	-0.69(-6.30%)
Jan 22, 2021	11.02	11.49	10.80	10.96	1,412,700	-0.13(-1.17%)
Jan 21, 2021	11.62	11.62	10.77	11.09	1,534,609	-0.46(-3.98%)
Jan 20, 2021	12.09	12.19	11.06	11.55	1,968,843	-0.79(-6.40%)
Jan 19, 2021	13.10	13.44	12.11	12.34	3,073,620	-0.46(-3.59%)
Jan 15, 2021	12.10	12.83	11.52	12.80	3,858,800	+1.01(+8.57%)
Jan 14, 2021	10.56	12.45	10.41	11.79	2,145,579	+1.25(+11.86%)
Jan 13, 2021	10.03	11.00	9.890	10.54	2,307,795	+0.53(+5.29%)
Jan 12, 2021	10.54	11.00	9.450	10.01	2,596,801	-0.46(-4.39%)
Jan 11, 2021	10.00	11.10	9.900	10.47	2,411,921	+0.38(+3.77%)
Jan 08, 2021	9.300	10.30	9.250	10.09	2,508,600	+0.77(+8.26%)
Jan 07, 2021	8.850	9.470	8.810	9.320	2,479,091	+0.54(+6.15%)
Jan 06, 2021	8.900	9.280	8.400	8.780	2,436,697	-0.10(-1.13%)
Jan 05, 2021	9.000	9.650	8.750	8.880	2,160,917	-0.15(-1.66%)
Jan 04, 2021	8.260	9.230	8.250	9.030	3,822,403	+0.84(+10.26%)
Dec 31, 2020		8.190	8.190	8.190	976,818	+0.37(+4.73%)
Dec 30, 2020	7.600	7.950	7.500	7.820	976,818	+0.22(+2.89%)
Dec 29, 2020	7.880	7.950	7.270	7.600	1,739,354	-0.28(-3.55%)
Dec 28, 2020	8.060	9.200	7.170	7.880	5,190,390	-0.07(-0.88%)
Dec 24, 2020	8.071	8.180	7.812	7.950	980,300	-0.09(-1.12%)
Dec 23, 2020	7.750	8.240	7.270	8.040	2,824,051	+0.46(+6.07%)
Dec 22, 2020	7.870	8.170	7.520	7.580	2,958,050	-0.18(-2.32%)
Dec 21, 2020	7.460	8.600	7.430	7.760	6,524,273	+0.03(+0.39%)
Dec 18, 2020	7.680	7.750	7.400	7.730	2,746,800	+0.00(+0.00%)
Dec 17, 2020	7.350	7.790	7.130	7.730	2,800,084	+0.31(+4.18%)
Dec 16, 2020	8.000	8.020	7.260	7.420	3,595,705	-0.62(-7.71%)
Dec 15, 2020	7.970	8.150	7.630	8.040	3,828,394	-0.16(-1.95%)
Dec 14, 2020	7.930	8.660	7.280	8.200	7,539,699	+0.31(+3.93%)
Dec 11, 2020	8.050	8.250	7.530	7.890	5,886,400	-0.18(-2.23%)
Dec 10, 2020	7.050	8.440	6.760	8.070	19,288,332	+0.38(+4.94%)
Dec 09, 2020	7.530	8.360	6.930	7.690	94,896,896	+1.14(+17.40%)
Dec 08, 2020	5.470	7.900	5.200	6.550	323,861,408	+5.12(+358.04%)
Dec 07, 2020	1.910	1.960	1.090	1.430	13,460,989	-0.45(-23.94%)
Dec 04, 2020	2.010	2.050	1.750	1.880	2,628,400	-0.12(-6.00%)
Dec 03, 2020	1.810	2.070	1.710	2.000	3,298,705	+0.12(+6.38%)
Dec 02, 2020	1.540	2.240	1.540	1.880	14,114,120	+0.35(+22.88%)
Dec 01, 2020	1.440	1.580	1.440	1.530	1,200,206	+0.08(+5.52%)
Nov 30, 2020	1.420	1.470	1.410	1.450	801,103	+0.01(+0.69%)
Nov 27, 2020	1.380	1.440	1.370	1.440	592,000	+0.07(+5.11%)
Nov 25, 2020	1.380	1.400	1.360	1.370	607,900	+0.00(+0.00%)
Nov 24, 2020	1.400	1.430	1.320	1.370	2,334,720	+0.02(+1.48%)
Nov 23, 2020	1.310	1.360	1.290	1.350	1,200,324	+0.05(+3.85%)
Nov 20, 2020	1.310	1.310	1.280	1.300	637,300	+0.01(+0.78%)
Nov 19, 2020	1.270	1.300	1.270	1.290	594,864	+0.02(+1.57%)
Nov 18, 2020	1.300	1.310	1.250	1.270	632,785	-0.01(-0.78%)
Nov 17, 2020	1.240	1.300	1.230	1.280	1,317,591	+0.04(+3.23%)
Nov 16, 2020	1.220	1.250	1.220	1.240	318,828	+0.01(+0.81%)
Nov 13, 2020	1.240	1.240	1.196	1.230	438,800	+0.02(+1.65%)
Nov 12, 2020	1.200	1.230	1.190	1.210	555,363	+0.00(+0.00%)
Nov 11, 2020	1.150	1.230	1.140	1.210	919,859	+0.07(+6.14%)
Nov 10, 2020	1.110	1.160	1.090	1.140	639,731	+0.06(+5.56%)
Nov 09, 2020	1.150	1.170	1.070	1.080	546,610	-0.04(-3.57%)
Nov 06, 2020	1.160	1.170	1.120	1.120	202,700	-0.03(-2.61%)
Nov 05, 2020	1.190	1.190	1.130	1.150	194,564	-0.04(-3.36%)
Nov 04, 2020	1.100	1.205	1.080	1.190	674,799	+0.09(+8.18%)
Nov 03, 2020	1.150	1.160	1.080	1.100	263,830	-0.04(-3.51%)
Nov 02, 2020	1.170	1.180	1.110	1.140	495,369	-0.01(-0.87%)
Oct 30, 2020	1.090	1.170	1.070	1.150	546,100	+0.03(+2.68%)
Oct 29, 2020	1.100	1.140	1.060	1.120	213,090	+0.03(+2.75%)
Oct 28, 2020	1.110	1.130	1.070	1.090	318,172	-0.05(-4.39%)
Oct 27, 2020	1.120	1.160	1.110	1.140	226,022	+0.02(+1.79%)
Oct 26, 2020	1.160	1.180	1.120	1.120	430,582	-0.03(-2.61%)
Oct 23, 2020	1.170	1.193	1.130	1.150	277,300	-0.03(-2.54%)
Oct 22, 2020	1.170	1.210	1.160	1.180	270,552	+0.01(+0.85%)
Oct 21, 2020	1.180	1.190	1.170	1.170	321,041	-0.01(-0.85%)
Oct 20, 2020	1.180	1.190	1.150	1.180	372,156	+0.00(+0.00%)
Oct 19, 2020	1.280	1.290	1.180	1.180	613,459	-0.09(-7.09%)
Oct 16, 2020	1.230	1.300	1.230	1.270	349,800	+0.03(+2.42%)
Oct 15, 2020	1.260	1.300	1.230	1.240	538,194	-0.06(-4.62%)
Oct 14, 2020	1.290	1.350	1.220	1.300	1,588,134	+0.03(+2.36%)
Oct 13, 2020	1.250	1.290	1.200	1.270	902,134	+0.05(+4.10%)
Oct 12, 2020	1.210	1.260	1.190	1.220	236,269	+0.02(+1.67%)
Oct 09, 2020	1.200	1.220	1.190	1.200	244,500	+0.00(+0.00%)
Oct 08, 2020	1.220	1.250	1.190	1.200	320,437	-0.04(-3.23%)
Oct 07, 2020	1.240	1.270	1.230	1.240	219,380	+0.01(+0.81%)
Oct 06, 2020	1.210	1.280	1.190	1.230	333,442	+0.03(+2.50%)
Oct 05, 2020	1.260	1.260	1.120	1.200	967,706	-0.05(-4.00%)
Oct 02, 2020	1.190	1.300	1.180	1.250	1,248,600	+0.04(+3.31%)
Oct 01, 2020	1.180	1.240	1.130	1.210	498,904	+0.04(+3.42%)
Sep 30, 2020	1.020	1.200	1.020	1.170	1,088,345	+0.13(+12.50%)
Sep 29, 2020	1.070	1.100	1.025	1.040	306,777	-0.03(-2.80%)
Sep 28, 2020	1.090	1.120	1.040	1.070	266,856	+0.01(+0.94%)
Sep 25, 2020	1.050	1.100	1.020	1.060	194,500	+0.02(+1.92%)
Sep 24, 2020	1.060	1.090	1.010	1.040	354,717	-0.04(-3.70%)
Sep 23, 2020	1.130	1.150	1.060	1.080	547,976	-0.04(-3.57%)
Sep 22, 2020	1.130	1.170	1.120	1.120	288,677	-0.01(-0.88%)
Sep 21, 2020	1.130	1.170	1.090	1.130	461,249	+0.01(+0.89%)
Sep 18, 2020	1.110	1.196	1.110	1.120	808,500	-0.01(-0.88%)
Sep 17, 2020	1.120	1.180	1.100	1.130	403,538	+0.02(+1.80%)
Sep 16, 2020	1.100	1.150	1.060	1.110	336,043	-0.01(-0.89%)
Sep 15, 2020	1.140	1.150	1.090	1.120	360,752	+0.00(+0.00%)
Sep 14, 2020	1.020	1.130	1.020	1.120	720,177	+0.12(+12.00%)
Sep 11, 2020	1.040	1.070	1.000	1.000	306,500	-0.04(-3.85%)
Sep 10, 2020	1.050	1.090	1.030	1.040	332,008	+0.00(+0.00%)
Sep 09, 2020	0.9900	1.070	0.9600	1.040	618,706	+0.04(+4.47%)
Sep 08, 2020	0.9469	1.020	0.9100	0.9955	334,447	+0.04(+4.59%)
Sep 04, 2020	1.000	1.010	0.9000	0.9518	644,600	-0.05(-4.82%)
Sep 03, 2020	1.000	1.030	0.9900	1.000	480,965	-0.03(-2.91%)
Sep 02, 2020	1.090	1.090	1.000	1.030	970,470	-0.05(-4.63%)
Sep 01, 2020	1.100	1.120	1.070	1.080	688,451	-0.02(-1.82%)
Aug 31, 2020	1.117	1.130	1.079	1.100	677,892	+0.02(+1.85%)
Aug 28, 2020	1.100	1.130	1.080	1.080	359,600	-0.03(-2.70%)
Aug 27, 2020	1.170	1.170	1.080	1.110	735,804	-0.05(-4.31%)
Aug 26, 2020	1.160	1.180	1.140	1.160	606,566	+0.02(+1.75%)
Aug 25, 2020	1.100	1.160	1.090	1.140	607,761	+0.03(+2.70%)
Aug 24, 2020	1.150	1.170	1.070	1.110	1,007,949	-0.03(-2.63%)
Aug 21, 2020	1.190	1.200	1.140	1.140	616,200	-0.04(-3.39%)
Aug 20, 2020	1.180	1.190	1.170	1.180	381,037	-0.01(-0.84%)
Aug 19, 2020	1.210	1.211	1.150	1.190	1,131,881	-0.01(-0.83%)
Aug 18, 2020	1.240	1.260	1.200	1.200	770,804	-0.04(-3.23%)
Aug 17, 2020	1.290	1.300	1.220	1.240	829,413	-0.04(-3.13%)
Aug 14, 2020	1.260	1.320	1.240	1.280	870,600	+0.02(+1.59%)
Aug 13, 2020	1.260	1.290	1.240	1.260	485,815	-0.01(-0.79%)
Aug 12, 2020	1.280	1.330	1.230	1.270	560,412	-0.01(-0.78%)
Aug 11, 2020	1.350	1.350	1.210	1.280	1,141,599	-0.07(-5.19%)
Aug 10, 2020	1.390	1.400	1.310	1.350	1,049,822	-0.07(-4.93%)
Aug 07, 2020	1.470	1.480	1.380	1.420	1,910,800	+0.05(+3.65%)
Aug 06, 2020	1.380	1.390	1.330	1.370	1,820,694	-0.02(-1.44%)
Aug 05, 2020	1.340	1.430	1.270	1.390	2,568,545	+0.07(+5.30%)
Aug 04, 2020	1.200	1.340	1.180	1.320	1,776,213	+0.13(+10.92%)
Aug 03, 2020	1.150	1.220	1.150	1.190	848,708	+0.02(+1.71%)
Jul 31, 2020	1.250	1.270	1.110	1.170	1,471,200	-0.06(-4.88%)
Jul 30, 2020	1.230	1.260	1.220	1.230	502,941	+0.00(+0.00%)
Jul 29, 2020	1.310	1.320	1.220	1.230	1,191,053	-0.03(-2.38%)
Jul 28, 2020	1.240	1.290	1.230	1.260	459,819	+0.00(+0.00%)
Jul 27, 2020	1.320	1.330	1.240	1.260	782,878	-0.03(-2.33%)
Jul 24, 2020	1.270	1.340	1.230	1.290	796,000	-0.01(-0.77%)
Jul 23, 2020	1.340	1.370	1.290	1.300	964,863	-0.07(-5.11%)
Jul 22, 2020	1.420	1.570	1.250	1.370	5,132,663	-0.02(-1.44%)
Jul 21, 2020	1.290	1.420	1.280	1.390	4,089,301	+0.12(+9.45%)
Jul 20, 2020	1.260	1.300	1.250	1.270	1,914,722	+0.03(+2.42%)
Jul 17, 2020	1.230	1.280	1.210	1.240	1,760,900	+0.06(+5.08%)
Jul 16, 2020	1.190	1.220	1.160	1.180	1,325,470	-0.01(-0.84%)
Jul 15, 2020	1.180	1.200	1.160	1.190	365,873	+0.02(+1.71%)
Jul 14, 2020	1.180	1.190	1.150	1.170	506,085	+0.00(+0.00%)
Jul 13, 2020	1.220	1.270	1.160	1.170	617,874	-0.06(-4.88%)
Jul 10, 2020	1.250	1.250	1.210	1.230	494,000	-0.02(-1.60%)
Jul 09, 2020	1.320	1.330	1.200	1.250	1,315,387	-0.03(-2.34%)
Jul 08, 2020	1.190	1.300	1.170	1.280	1,443,323	+0.10(+8.47%)
Jul 07, 2020	1.180	1.210	1.160	1.180	623,493	-0.03(-2.48%)
Jul 06, 2020	1.200	1.220	1.180	1.210	600,503	+0.03(+2.54%)
Jul 02, 2020	1.190	1.230	1.150	1.180	495,800	-0.01(-0.84%)