Norwegian Cruise Ord (NY: NCLH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	28.93	29.70	28.67	29.41	10,053,525	+0.50(+1.73%)
Jun 29, 2021	29.25	29.61	28.88	28.91	11,704,960	-0.23(-0.79%)
Jun 28, 2021	30.72	30.75	29.06	29.14	22,057,064	-1.89(-6.09%)
Jun 25, 2021	30.61	31.19	30.59	31.03	11,923,065	+0.42(+1.37%)
Jun 24, 2021	31.10	31.56	30.59	30.61	13,516,358	-0.39(-1.26%)
Jun 23, 2021	30.82	31.38	30.82	31.00	8,159,909	+0.16(+0.52%)
Jun 22, 2021	31.18	31.24	30.48	30.84	10,290,103	-0.54(-1.72%)
Jun 21, 2021	30.46	31.43	30.05	31.38	12,354,851	+1.08(+3.56%)
Jun 18, 2021	30.53	30.84	29.90	30.30	15,379,085	-0.67(-2.16%)
Jun 17, 2021	31.65	32.18	30.65	30.97	14,220,643	-0.71(-2.24%)
Jun 16, 2021	31.36	31.79	30.88	31.68	18,745,564	+0.81(+2.62%)
Jun 15, 2021	31.04	31.56	30.69	30.87	10,562,812	-0.13(-0.42%)
Jun 14, 2021	32.06	32.27	30.88	31.00	15,080,307	-1.23(-3.82%)
Jun 11, 2021	31.70	32.46	31.36	32.23	12,043,150	-0.26(-0.80%)
Jun 10, 2021	33.06	33.09	31.79	32.49	15,384,264	-0.17(-0.52%)
Jun 09, 2021	33.91	33.95	32.65	32.66	14,820,772	-1.05(-3.11%)
Jun 08, 2021	33.35	33.93	33.10	33.71	15,378,394	+0.60(+1.81%)
Jun 07, 2021	32.40	33.47	32.34	33.11	16,252,681	+0.99(+3.08%)
Jun 04, 2021	32.37	32.63	31.70	32.12	12,027,141	-0.06(-0.19%)
Jun 03, 2021	32.83	32.87	31.94	32.18	13,792,322	-0.89(-2.69%)
Jun 02, 2021	32.89	33.62	32.49	33.07	17,367,136	+0.31(+0.95%)
Jun 01, 2021	32.53	33.20	32.33	32.76	17,191,676	+0.86(+2.70%)
May 28, 2021	32.39	32.45	31.62	31.90	19,377,912	-0.52(-1.60%)
May 27, 2021	31.80	32.49	31.50	32.42	18,241,212	+0.73(+2.30%)
May 26, 2021	31.70	32.05	31.26	31.69	22,090,944	+0.57(+1.83%)
May 25, 2021	30.42	31.95	30.41	31.12	31,749,032	+1.07(+3.56%)
May 24, 2021	29.10	30.22	28.53	30.05	23,005,278	+1.35(+4.70%)
May 21, 2021	29.57	29.71	28.69	28.70	14,135,529	-0.37(-1.27%)
May 20, 2021	29.09	29.20	28.45	29.07	11,935,153	+0.02(+0.07%)
May 19, 2021	28.31	29.17	28.09	29.05	16,102,135	-0.18(-0.62%)
May 18, 2021	29.01	30.05	28.73	29.23	18,684,156	+0.35(+1.21%)
May 17, 2021	28.43	28.93	27.82	28.88	19,704,164	+0.30(+1.05%)
May 14, 2021	26.89	28.65	26.77	28.58	23,297,956	+2.14(+8.09%)
May 13, 2021	26.28	27.02	25.48	26.44	21,700,416	+0.33(+1.26%)
May 12, 2021	27.22	27.48	25.94	26.11	18,285,256	-1.55(-5.60%)
May 11, 2021	26.72	27.83	26.55	27.66	18,418,348	-0.29(-1.04%)
May 10, 2021	28.39	28.68	27.93	27.95	13,645,554	-0.53(-1.86%)
May 07, 2021	27.78	28.70	27.64	28.48	18,904,452	+0.67(+2.41%)
May 06, 2021	29.69	30.18	27.27	27.81	36,831,956	-2.04(-6.83%)
May 05, 2021	30.35	30.69	29.62	29.85	14,576,807	-0.40(-1.32%)
May 04, 2021	30.98	30.98	29.26	30.25	19,376,768	-0.94(-3.01%)
May 03, 2021	31.18	31.63	30.74	31.19	15,651,458	+0.14(+0.45%)
Apr 30, 2021	29.95	31.13	29.80	31.05	18,297,100	+0.74(+2.44%)
Apr 29, 2021	31.84	32.36	30.17	30.31	26,745,540	+0.08(+0.26%)
Apr 28, 2021	30.24	30.87	30.17	30.23	11,893,585	-0.27(-0.89%)
Apr 27, 2021	30.26	30.55	29.76	30.50	11,040,103	+0.28(+0.93%)
Apr 26, 2021	30.39	31.18	30.17	30.22	14,857,884	+0.41(+1.38%)
Apr 23, 2021	29.33	30.02	28.77	29.81	15,325,600	+0.81(+2.79%)
Apr 22, 2021	29.31	30.34	28.81	29.00	24,931,616	-0.51(-1.73%)
Apr 21, 2021	27.16	29.54	26.84	29.51	33,250,050	+2.76(+10.32%)
Apr 20, 2021	27.53	27.64	25.79	26.75	24,434,444	-1.22(-4.36%)
Apr 19, 2021	28.15	28.51	27.57	27.97	12,175,125	-0.35(-1.24%)
Apr 16, 2021	28.45	28.92	28.02	28.32	12,312,600	+0.04(+0.14%)
Apr 15, 2021	29.44	29.44	28.19	28.28	17,192,416	-0.93(-3.18%)
Apr 14, 2021	29.60	30.18	29.07	29.21	12,024,599	-0.20(-0.68%)
Apr 13, 2021	28.30	29.52	28.17	29.41	16,223,814	+0.15(+0.51%)
Apr 12, 2021	30.03	30.10	28.77	29.26	16,956,228	-1.28(-4.19%)
Apr 09, 2021	30.56	31.06	30.23	30.54	20,344,400	-0.08(-0.26%)
Apr 08, 2021	31.30	31.30	29.38	30.62	30,033,378	-0.69(-2.20%)
Apr 07, 2021	31.94	33.08	31.20	31.31	41,915,960	-0.63(-1.97%)
Apr 06, 2021	30.16	31.57	29.81	31.94	32,959,744	+2.23(+7.51%)
Apr 05, 2021	29.38	30.10	29.01	29.71	33,897,212	+1.99(+7.18%)
Apr 01, 2021	27.89	28.06	27.32	27.72	10,164,900	+0.13(+0.47%)
Mar 31, 2021	27.24	27.90	26.92	27.59	11,884,894	+0.39(+1.43%)
Mar 30, 2021	26.17	27.42	26.07	27.20	10,317,612	+0.99(+3.78%)
Mar 29, 2021	26.79	26.85	25.79	26.21	12,407,223	-0.61(-2.27%)
Mar 26, 2021	26.30	26.88	25.73	26.82	19,412,600	+0.78(+3.00%)
Mar 25, 2021	24.78	26.28	24.24	26.04	26,473,096	+0.73(+2.88%)
Mar 24, 2021	27.29	28.44	24.02	25.31	41,704,808	-1.29(-4.85%)
Mar 23, 2021	28.00	28.43	26.46	26.60	23,648,558	-2.05(-7.16%)
Mar 22, 2021	29.31	29.59	28.21	28.65	15,189,168	-1.05(-3.54%)
Mar 19, 2021	29.13	29.76	27.85	29.70	18,995,600	+0.75(+2.59%)
Mar 18, 2021	30.30	30.59	28.90	28.95	17,527,844	-1.55(-5.08%)
Mar 17, 2021	29.65	30.64	29.40	30.50	16,517,112	+0.40(+1.33%)
Mar 16, 2021	31.62	31.62	29.77	30.10	20,507,004	-1.46(-4.63%)
Mar 15, 2021	31.23	32.40	31.01	31.56	26,718,328	+0.83(+2.70%)
Mar 12, 2021	30.19	31.04	30.07	30.73	22,756,800	+0.47(+1.55%)
Mar 11, 2021	30.03	30.47	29.31	30.26	20,112,724	+0.72(+2.44%)
Mar 10, 2021	29.88	30.70	29.16	29.54	23,011,900	-0.19(-0.64%)
Mar 09, 2021	29.56	30.00	28.31	29.73	27,268,544	+0.42(+1.43%)
Mar 08, 2021	29.50	30.20	28.86	29.31	42,455,680	+0.46(+1.59%)
Mar 05, 2021	30.27	30.37	26.65	28.85	96,474,496	-4.05(-12.31%)
Mar 04, 2021	34.32	34.49	30.96	32.90	37,848,544	-0.23(-0.69%)
Mar 03, 2021	32.02	33.76	31.77	33.13	31,346,692	+1.95(+6.25%)
Mar 02, 2021	30.63	31.58	30.17	31.18	18,342,260	+1.33(+4.46%)
Mar 01, 2021	30.71	31.36	29.52	29.85	22,812,144	+0.29(+0.98%)
Feb 26, 2021	29.23	29.94	28.32	29.56	19,787,100	+0.80(+2.78%)
Feb 25, 2021	32.52	32.66	28.33	28.76	41,364,556	-2.51(-8.03%)
Feb 24, 2021	29.38	31.58	29.14	31.27	37,892,384	+2.65(+9.26%)
Feb 23, 2021	28.66	28.93	26.25	28.62	23,352,736	+0.06(+0.21%)
Feb 22, 2021	27.48	29.79	26.91	28.56	34,104,752	+1.71(+6.37%)
Feb 19, 2021	25.76	26.98	25.51	26.85	18,737,300	+1.65(+6.55%)
Feb 18, 2021	25.11	25.40	24.29	25.20	14,951,294	-0.27(-1.06%)
Feb 17, 2021	25.00	26.15	24.48	25.47	21,778,514	+0.28(+1.11%)
Feb 16, 2021	23.96	25.37	23.73	25.19	22,696,380	+1.65(+7.01%)
Feb 12, 2021	23.40	23.73	23.09	23.54	13,457,300	-0.23(-0.97%)
Feb 11, 2021	24.15	24.48	23.52	23.77	12,146,725	-0.37(-1.53%)
Feb 10, 2021	24.31	24.95	24.10	24.14	13,708,341	+0.06(+0.25%)
Feb 09, 2021	24.87	24.98	23.92	24.08	15,074,186	-0.93(-3.72%)
Feb 08, 2021	25.00	25.25	24.72	25.01	11,664,053	+0.29(+1.17%)
Feb 05, 2021	24.64	25.45	24.36	24.72	16,755,100	+0.32(+1.31%)
Feb 04, 2021	23.86	24.61	23.77	24.40	14,740,400	+0.79(+3.35%)
Feb 03, 2021	22.97	23.71	22.72	23.61	18,602,410	+0.67(+2.92%)
Feb 02, 2021	22.80	23.31	22.35	22.94	12,932,795	+0.54(+2.41%)
Feb 01, 2021	22.85	22.87	21.88	22.40	14,996,547	-0.25(-1.10%)
Jan 29, 2021	24.20	24.35	22.27	22.65	26,086,002	-1.51(-6.25%)
Jan 28, 2021	24.43	25.20	23.95	24.16	17,761,800	+0.63(+2.68%)
Jan 27, 2021	23.00	24.68	22.68	23.53	19,660,112	-0.13(-0.55%)
Jan 26, 2021	24.15	24.42	23.50	23.66	9,833,078	-0.31(-1.29%)
Jan 25, 2021	24.10	24.19	23.12	23.97	17,244,200	-0.62(-2.52%)
Jan 22, 2021	24.50	24.80	24.20	24.59	11,290,000	-0.40(-1.60%)
Jan 21, 2021	25.00	25.45	24.60	24.99	10,689,401	-0.20(-0.79%)
Jan 20, 2021	25.66	25.97	24.87	25.19	10,310,967	-0.11(-0.43%)
Jan 19, 2021	25.71	25.80	24.95	25.30	10,737,072	-0.08(-0.32%)
Jan 15, 2021	26.21	26.96	25.30	25.38	15,861,500	-1.04(-3.94%)
Jan 14, 2021	25.00	26.59	24.95	26.42	24,856,696	+1.81(+7.35%)
Jan 13, 2021	24.25	24.69	23.82	24.61	13,684,252	+0.09(+0.37%)
Jan 12, 2021	24.18	24.54	23.93	24.52	9,877,584	+0.38(+1.57%)
Jan 11, 2021	23.80	24.54	23.61	24.14	10,514,587	-0.29(-1.19%)
Jan 08, 2021	24.97	25.12	23.92	24.43	13,493,300	-0.23(-0.93%)
Jan 07, 2021	24.55	25.43	24.55	24.66	16,055,634	+0.33(+1.36%)
Jan 06, 2021	24.15	24.95	23.69	24.33	16,789,824	+0.09(+0.37%)
Jan 05, 2021	23.41	24.67	23.36	24.24	16,598,283	+0.51(+2.15%)
Jan 04, 2021	25.35	25.48	23.40	23.73	23,195,112	-1.70(-6.69%)
Dec 31, 2020		25.43	25.43	25.43	11,115,114	-0.21(-0.82%)
Dec 30, 2020	25.38	26.09	25.21	25.64	11,115,114	+0.25(+0.98%)
Dec 29, 2020	26.00	26.11	25.05	25.39	12,935,535	-0.14(-0.55%)
Dec 28, 2020	25.15	25.94	24.80	25.53	16,280,906	+0.95(+3.86%)
Dec 24, 2020	24.50	24.79	24.12	24.58	7,884,100	+0.08(+0.33%)
Dec 23, 2020	23.27	24.70	23.16	24.50	18,336,070	+1.42(+6.15%)
Dec 22, 2020	24.85	24.87	23.04	23.08	24,913,366	-1.70(-6.86%)
Dec 21, 2020	23.62	24.90	23.45	24.78	22,557,140	-0.40(-1.59%)
Dec 18, 2020	25.49	26.09	24.86	25.18	20,648,600	-0.23(-0.91%)
Dec 17, 2020	25.70	25.70	25.03	25.41	12,819,083	-0.05(-0.20%)
Dec 16, 2020	25.23	25.74	24.68	25.46	21,219,480	+0.24(+0.95%)
Dec 15, 2020	24.93	25.51	23.79	25.22	33,031,022	-0.06(-0.24%)
Dec 14, 2020	27.22	27.54	25.22	25.28	24,347,658	-1.23(-4.64%)
Dec 11, 2020	27.53	27.87	26.26	26.51	21,177,800	-0.93(-3.39%)
Dec 10, 2020	26.65	27.54	26.55	27.44	24,125,848	+0.18(+0.66%)
Dec 09, 2020	28.97	28.98	26.20	27.26	43,877,504	-0.89(-3.16%)
Dec 08, 2020	26.30	28.17	26.25	28.15	27,403,180	+1.65(+6.23%)
Dec 07, 2020	26.32	26.65	25.70	26.50	23,525,608	+0.20(+0.76%)
Dec 04, 2020	26.11	26.45	25.17	26.30	33,184,900	+0.88(+3.46%)
Dec 03, 2020	23.60	25.80	23.55	25.42	44,017,080	+2.02(+8.63%)
Dec 02, 2020	22.40	23.50	21.82	23.40	20,627,186	+0.46(+2.01%)
Dec 01, 2020	23.55	23.67	22.82	22.94	20,306,098	+0.07(+0.31%)
Nov 30, 2020	24.06	24.20	22.32	22.87	25,561,862	-0.81(-3.42%)
Nov 27, 2020	23.47	24.32	23.45	23.68	17,081,000	+0.48(+2.07%)
Nov 25, 2020	22.83	23.35	22.41	23.20	30,769,200	+0.65(+2.88%)
Nov 24, 2020	22.05	22.64	21.80	22.55	38,559,436	+1.66(+7.95%)
Nov 23, 2020	20.62	21.03	20.07	20.89	30,084,084	+0.90(+4.50%)
Nov 20, 2020	21.11	21.27	19.94	19.99	30,469,700	-1.03(-4.90%)
Nov 19, 2020	20.58	21.29	20.49	21.02	35,858,444	+0.32(+1.55%)
Nov 18, 2020	20.67	21.38	20.41	20.70	71,488,112	-1.36(-6.17%)
Nov 17, 2020	21.10	22.62	20.77	22.06	31,914,844	+0.75(+3.52%)
Nov 16, 2020	21.93	22.02	21.03	21.31	40,843,872	+1.25(+6.23%)
Nov 13, 2020	19.28	20.27	19.16	20.06	23,039,200	+1.21(+6.42%)
Nov 12, 2020	18.79	19.87	18.61	18.85	26,447,720	-0.66(-3.38%)
Nov 11, 2020	20.53	20.84	19.35	19.51	26,806,448	-0.61(-3.03%)
Nov 10, 2020	20.80	21.13	19.38	20.12	37,771,180	-1.39(-6.46%)
Nov 09, 2020	21.02	23.05	20.36	21.51	74,870,600	+4.54(+26.75%)
Nov 06, 2020	17.07	17.30	16.65	16.97	14,036,900	-0.28(-1.62%)
Nov 05, 2020	16.40	17.31	16.40	17.25	17,409,432	+1.08(+6.68%)
Nov 04, 2020	16.50	16.73	16.12	16.17	13,478,897	-0.38(-2.30%)
Nov 03, 2020	16.20	16.73	16.12	16.55	15,097,996	+0.38(+2.35%)
Nov 02, 2020	16.06	16.22	15.29	16.17	25,041,752	-0.46(-2.77%)
Oct 30, 2020	15.49	17.07	15.30	16.63	42,028,100	+0.86(+5.45%)
Oct 29, 2020	15.05	15.85	14.77	15.77	19,497,364	+0.74(+4.92%)
Oct 28, 2020	15.84	16.03	15.00	15.03	26,426,166	-1.50(-9.07%)
Oct 27, 2020	16.85	17.07	16.51	16.53	12,979,541	-0.27(-1.61%)
Oct 26, 2020	17.74	17.74	16.35	16.80	27,635,138	-1.55(-8.45%)
Oct 23, 2020	17.72	18.41	17.45	18.35	21,988,100	+0.64(+3.61%)
Oct 22, 2020	17.10	17.75	17.02	17.71	16,677,732	+0.72(+4.24%)
Oct 21, 2020	17.00	17.14	16.73	16.99	11,344,162	-0.09(-0.53%)
Oct 20, 2020	16.66	17.16	16.47	17.08	15,667,823	+0.63(+3.83%)
Oct 19, 2020	16.32	16.76	16.18	16.45	12,900,456	+0.25(+1.54%)
Oct 16, 2020	16.28	16.44	15.90	16.20	13,688,600	+0.10(+0.62%)
Oct 15, 2020	16.18	16.24	15.65	16.10	19,201,528	-0.38(-2.31%)
Oct 14, 2020	16.68	17.16	16.36	16.48	19,233,788	-0.11(-0.66%)
Oct 13, 2020	17.30	17.37	16.42	16.59	28,037,020	-1.49(-8.24%)
Oct 12, 2020	18.52	18.62	18.07	18.08	15,859,320	-0.65(-3.47%)
Oct 09, 2020	18.30	18.91	17.98	18.73	24,449,100	+0.53(+2.91%)
Oct 08, 2020	18.32	18.44	17.70	18.20	17,450,068	+0.19(+1.05%)
Oct 07, 2020	17.75	18.16	17.46	18.01	16,880,404	+0.78(+4.53%)
Oct 06, 2020	17.22	18.24	17.09	17.23	31,691,796	+0.24(+1.41%)
Oct 05, 2020	17.06	17.36	16.69	16.99	15,307,347	-0.28(-1.62%)
Oct 02, 2020	16.28	17.43	16.15	17.27	22,460,900	-0.07(-0.40%)
Oct 01, 2020	17.40	17.41	16.74	17.34	22,193,476	+0.23(+1.34%)
Sep 30, 2020	17.09	18.23	16.94	17.11	38,345,544	+0.55(+3.32%)
Sep 29, 2020	16.60	16.85	16.28	16.56	14,120,041	-0.12(-0.72%)
Sep 28, 2020	16.92	16.95	16.01	16.68	28,947,180	+0.05(+0.30%)
Sep 25, 2020	15.82	16.64	15.57	16.63	48,616,000	+2.00(+13.67%)
Sep 24, 2020	14.95	15.00	14.15	14.63	23,323,506	-0.56(-3.69%)
Sep 23, 2020	15.50	16.17	15.13	15.19	21,219,088	-0.14(-0.91%)
Sep 22, 2020	15.05	15.59	14.92	15.33	21,479,070	+0.34(+2.27%)
Sep 21, 2020	15.46	15.72	14.73	14.99	32,455,560	-1.26(-7.75%)
Sep 18, 2020	17.01	17.30	15.95	16.25	34,292,500	-1.01(-5.85%)
Sep 17, 2020	16.98	17.56	16.71	17.26	21,682,864	-0.24(-1.37%)
Sep 16, 2020	17.11	17.86	16.72	17.50	26,535,838	+0.53(+3.12%)
Sep 15, 2020	17.77	17.84	16.78	16.97	30,598,220	-0.82(-4.61%)
Sep 14, 2020	17.82	17.97	17.42	17.79	18,639,416	+0.28(+1.60%)
Sep 11, 2020	18.12	18.12	17.18	17.51	21,562,200	-0.42(-2.34%)
Sep 10, 2020	18.05	19.16	17.92	17.93	32,705,094	+0.00(+0.00%)
Sep 09, 2020	18.30	18.48	17.48	17.93	23,630,808	-0.60(-3.24%)
Sep 08, 2020	18.02	18.85	17.99	18.53	30,729,896	+0.11(+0.60%)
Sep 04, 2020	18.27	18.61	17.49	18.42	45,101,900	+0.79(+4.48%)
Sep 03, 2020	17.66	19.20	17.30	17.63	57,003,328	+0.64(+3.77%)
Sep 02, 2020	16.93	17.09	16.38	16.99	19,302,616	+0.05(+0.30%)
Sep 01, 2020	16.75	17.27	16.44	16.94	20,353,116	-0.17(-0.99%)
Aug 31, 2020	17.67	17.84	17.07	17.11	28,328,636	-0.58(-3.28%)
Aug 28, 2020	17.16	17.78	16.86	17.69	43,108,800	+1.04(+6.25%)
Aug 27, 2020	16.22	17.30	16.14	16.65	45,355,368	+0.98(+6.25%)
Aug 26, 2020	16.57	16.64	15.45	15.67	35,666,504	-1.08(-6.45%)
Aug 25, 2020	16.84	17.10	16.19	16.75	26,645,544	+0.01(+0.06%)
Aug 24, 2020	15.94	17.21	15.41	16.74	48,359,504	+1.18(+7.58%)
Aug 21, 2020	15.50	15.87	15.45	15.56	15,940,000	-0.02(-0.13%)
Aug 20, 2020	15.41	15.70	15.09	15.58	17,262,936	-0.10(-0.64%)
Aug 19, 2020	15.21	16.37	15.06	15.68	30,437,310	+0.48(+3.16%)
Aug 18, 2020	15.39	15.54	15.05	15.20	14,159,494	-0.19(-1.23%)
Aug 17, 2020	15.85	15.86	15.04	15.39	20,489,644	-0.36(-2.29%)
Aug 14, 2020	15.10	15.88	14.91	15.75	24,861,598	+0.41(+2.67%)
Aug 13, 2020	14.95	15.91	14.93	15.34	24,472,050	+0.11(+0.72%)
Aug 12, 2020	16.11	16.19	14.72	15.23	36,491,568	-0.41(-2.62%)
Aug 11, 2020	16.47	16.58	15.55	15.64	54,443,952	+0.51(+3.37%)
Aug 10, 2020	13.99	15.38	13.98	15.13	44,266,500	+1.14(+8.15%)
Aug 07, 2020	14.09	14.18	13.47	13.99	31,073,500	-0.25(-1.76%)
Aug 06, 2020	13.34	14.42	13.27	14.24	39,872,608	+0.52(+3.79%)
Aug 05, 2020	13.97	14.20	13.43	13.72	33,879,004	+0.16(+1.18%)
Aug 04, 2020	13.04	13.91	13.01	13.56	28,774,334	+0.50(+3.83%)
Aug 03, 2020	13.31	13.38	12.56	13.06	40,494,320	-0.58(-4.25%)
Jul 31, 2020	13.99	14.10	13.46	13.64	28,402,100	-0.53(-3.74%)
Jul 30, 2020	13.97	14.32	13.78	14.17	24,477,524	-0.17(-1.19%)
Jul 29, 2020	14.22	14.49	13.81	14.34	27,741,732	+0.12(+0.84%)
Jul 28, 2020	13.34	14.52	13.32	14.22	43,766,348	+0.84(+6.28%)
Jul 27, 2020	14.28	14.30	13.26	13.38	33,646,824	-1.00(-6.95%)
Jul 24, 2020	14.22	14.68	14.07	14.38	25,494,100	-0.03(-0.21%)
Jul 23, 2020	14.57	14.86	13.96	14.41	43,418,092	-0.25(-1.71%)
Jul 22, 2020	14.85	15.11	14.58	14.66	28,797,896	-0.32(-2.14%)
Jul 21, 2020	15.11	15.31	14.68	14.98	50,636,368	+0.09(+0.60%)
Jul 20, 2020	15.51	15.95	14.82	14.89	50,314,272	-0.38(-2.49%)
Jul 17, 2020	15.34	15.68	15.01	15.27	74,656,200	-0.34(-2.18%)
Jul 16, 2020	16.58	17.10	15.60	15.61	76,168,512	-2.89(-15.62%)
Jul 15, 2020	16.33	18.68	16.24	18.50	86,261,960	+3.17(+20.68%)
Jul 14, 2020	15.22	15.54	14.85	15.33	29,122,792	-0.27(-1.73%)
Jul 13, 2020	16.39	16.63	15.50	15.60	34,555,196	-0.80(-4.88%)
Jul 10, 2020	15.07	16.45	14.87	16.40	43,942,500	+1.20(+7.89%)
Jul 09, 2020	16.19	16.46	15.03	15.20	29,222,668	-0.79(-4.94%)
Jul 08, 2020	15.15	16.16	14.91	15.99	32,373,462	+0.72(+4.72%)
Jul 07, 2020	15.88	16.02	15.22	15.27	24,664,122	-0.86(-5.33%)
Jul 06, 2020	16.06	16.49	15.41	16.13	36,872,016	+0.16(+1.00%)
Jul 02, 2020	17.07	17.36	15.86	15.97	42,555,096	-0.45(-2.74%)