National Vision Holdings Inc (NQ: EYE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	50.31	50.42	49.53	49.67	298,217	-0.51(-1.02%)
May 27, 2021	49.98	50.55	49.10	50.18	516,818	+0.72(+1.46%)
May 26, 2021	50.09	51.00	49.15	49.46	574,813	-0.57(-1.14%)
May 25, 2021	48.67	50.55	48.42	50.03	888,781	+1.67(+3.45%)
May 24, 2021	48.41	48.96	47.57	48.36	349,720	+0.15(+0.31%)
May 21, 2021	49.07	49.59	48.18	48.21	437,897	-0.43(-0.88%)
May 20, 2021	48.45	49.05	47.27	48.64	427,107	-0.08(-0.16%)
May 19, 2021	48.92	49.15	47.75	48.72	613,515	-1.16(-2.33%)
May 18, 2021	50.65	50.90	49.83	49.88	539,878	-0.44(-0.87%)
May 17, 2021	49.52	50.37	48.42	50.32	646,979	+0.38(+0.76%)
May 14, 2021	48.20	50.05	47.77	49.94	831,707	+2.98(+6.35%)
May 13, 2021	48.60	49.91	46.16	46.96	1,240,753	+0.05(+0.11%)
May 12, 2021	49.90	50.40	46.81	46.91	1,586,910	-3.11(-6.22%)
May 11, 2021	50.50	51.03	49.56	50.02	816,977	-1.31(-2.55%)
May 10, 2021	51.02	53.68	50.98	51.33	1,042,251	+0.17(+0.33%)
May 07, 2021	50.00	51.80	50.00	51.16	488,709	+0.76(+1.51%)
May 06, 2021	50.80	51.06	49.89	50.40	399,926	-0.24(-0.47%)
May 05, 2021	50.75	51.35	50.45	50.64	438,804	+0.01(+0.02%)
May 04, 2021	51.89	52.07	50.40	50.63	532,168	-1.48(-2.84%)
May 03, 2021	51.08	52.13	50.40	52.11	509,619	+1.70(+3.37%)
Apr 30, 2021	50.84	51.20	50.14	50.41	420,200	-0.78(-1.52%)
Apr 29, 2021	52.00	52.00	50.74	51.19	317,336	-0.16(-0.31%)
Apr 28, 2021	51.28	51.94	50.30	51.35	538,916	+0.25(+0.49%)
Apr 27, 2021	50.87	51.53	50.70	51.10	474,735	+0.24(+0.47%)
Apr 26, 2021	50.90	51.47	50.41	50.86	455,672	+0.55(+1.09%)
Apr 23, 2021	49.93	50.49	48.40	50.31	1,153,700	+0.59(+1.19%)
Apr 22, 2021	48.80	50.44	48.53	49.72	1,219,323	+0.97(+1.99%)
Apr 21, 2021	47.10	49.07	46.90	48.75	1,141,530	+1.42(+3.00%)
Apr 20, 2021	47.69	48.72	46.88	47.33	616,630	-0.71(-1.48%)
Apr 19, 2021	47.63	48.43	46.84	48.04	893,311	+0.46(+0.97%)
Apr 16, 2021	47.69	47.84	46.97	47.58	243,000	+0.19(+0.40%)
Apr 15, 2021	47.04	47.84	46.41	47.39	289,096	+0.41(+0.87%)
Apr 14, 2021	47.83	48.30	46.86	46.98	681,843	-0.86(-1.80%)
Apr 13, 2021	47.49	48.14	47.01	47.84	407,004	+0.03(+0.06%)
Apr 12, 2021	47.51	47.90	47.06	47.81	488,526	+0.41(+0.86%)
Apr 09, 2021	47.16	47.66	46.70	47.40	327,800	+0.02(+0.04%)
Apr 08, 2021	46.20	47.57	45.56	47.38	848,480	+1.11(+2.40%)
Apr 07, 2021	46.82	47.47	45.87	46.27	572,507	-0.52(-1.11%)
Apr 06, 2021	45.31	47.24	45.00	46.79	2,079,357	+1.40(+3.08%)
Apr 05, 2021	45.79	45.82	44.51	45.39	472,333	+0.21(+0.46%)
Apr 01, 2021	44.29	45.45	43.96	45.18	556,800	+1.35(+3.08%)
Mar 31, 2021	45.11	45.42	43.83	43.83	700,220	-1.31(-2.90%)
Mar 30, 2021	43.87	45.49	43.21	45.14	1,124,770	+1.52(+3.48%)
Mar 29, 2021	44.92	45.62	43.47	43.62	495,087	-1.75(-3.86%)
Mar 26, 2021	44.13	45.42	42.00	45.37	636,400	+1.69(+3.87%)
Mar 25, 2021	42.13	43.77	41.58	43.68	492,644	+1.15(+2.70%)
Mar 24, 2021	43.16	43.51	42.27	42.53	619,300	-0.18(-0.42%)
Mar 23, 2021	43.46	44.05	42.07	42.71	694,246	-0.89(-2.04%)
Mar 22, 2021	43.88	44.57	43.51	43.60	609,891	+0.02(+0.05%)
Mar 19, 2021	42.76	43.96	42.02	43.58	1,919,100	+0.55(+1.28%)
Mar 18, 2021	43.56	44.73	42.84	43.03	1,454,085	-0.50(-1.15%)
Mar 17, 2021	45.20	45.52	43.30	43.53	1,109,468	-2.12(-4.64%)
Mar 16, 2021	47.96	47.96	45.27	45.65	1,013,873	-2.49(-5.17%)
Mar 15, 2021	47.58	48.79	47.58	48.14	630,449	+0.33(+0.69%)
Mar 12, 2021	46.62	47.90	46.05	47.81	863,600	+1.31(+2.82%)
Mar 11, 2021	46.74	47.07	46.14	46.50	797,965	-0.09(-0.19%)
Mar 10, 2021	46.54	47.37	46.10	46.59	757,664	+0.61(+1.33%)
Mar 09, 2021	46.22	47.45	45.64	45.98	1,244,162	+0.34(+0.74%)
Mar 08, 2021	45.99	46.60	45.00	45.64	721,311	-0.02(-0.04%)
Mar 05, 2021	44.73	45.78	42.69	45.66	1,289,600	+1.44(+3.26%)
Mar 04, 2021	46.00	46.44	43.61	44.22	1,531,251	-3.44(-7.22%)
Mar 03, 2021	49.79	50.55	47.63	47.66	1,571,057	-0.14(-0.29%)
Mar 02, 2021	48.93	49.75	47.36	47.80	653,572	-1.63(-3.30%)
Mar 01, 2021	47.87	49.72	47.87	49.43	948,596	+1.94(+4.09%)
Feb 26, 2021	48.23	49.00	46.18	47.49	907,400	-0.17(-0.36%)
Feb 25, 2021	48.81	49.46	46.33	47.66	697,331	-1.48(-3.01%)
Feb 24, 2021	50.83	50.94	48.59	49.14	402,457	-1.25(-2.48%)
Feb 23, 2021	49.40	51.23	48.80	50.39	478,658	-0.82(-1.60%)
Feb 22, 2021	51.29	51.82	50.70	51.21	413,761	-0.11(-0.21%)
Feb 19, 2021	50.15	51.83	49.85	51.32	507,500	+1.36(+2.72%)
Feb 18, 2021	51.10	51.20	49.20	49.96	646,905	-1.16(-2.27%)
Feb 17, 2021	50.17	51.24	49.37	51.12	456,028	+0.57(+1.13%)
Feb 16, 2021	50.53	51.38	49.68	50.55	452,737	-0.37(-0.73%)
Feb 12, 2021	50.83	51.85	50.43	50.92	307,200	-0.29(-0.57%)
Feb 11, 2021	50.67	52.19	50.34	51.21	483,290	+0.39(+0.77%)
Feb 10, 2021	51.74	51.74	49.59	50.82	748,823	-0.57(-1.11%)
Feb 09, 2021	50.77	52.08	50.13	51.39	529,430	+0.54(+1.06%)
Feb 08, 2021	49.56	51.00	48.36	50.85	442,296	+1.78(+3.63%)
Feb 05, 2021	47.66	49.53	47.36	49.07	425,800	+1.72(+3.63%)
Feb 04, 2021	48.62	49.43	46.73	47.35	445,397	-1.38(-2.83%)
Feb 03, 2021	46.85	49.04	46.05	48.73	868,617	+1.89(+4.04%)
Feb 02, 2021	45.41	47.18	45.41	46.84	437,692	+1.55(+3.42%)
Feb 01, 2021	46.49	46.74	44.42	45.29	557,126	-1.08(-2.33%)
Jan 29, 2021	45.50	47.18	45.21	46.37	908,700	-0.17(-0.37%)
Jan 28, 2021	45.33	47.12	44.71	46.54	730,269	+1.49(+3.31%)
Jan 27, 2021	46.66	48.86	44.54	45.05	1,503,387	-2.36(-4.98%)
Jan 26, 2021	48.02	48.23	46.28	47.41	1,726,400	-0.17(-0.36%)
Jan 25, 2021	48.65	49.12	47.07	47.58	705,606	-0.57(-1.18%)
Jan 22, 2021	48.58	49.18	47.69	48.15	610,800	-1.08(-2.19%)
Jan 21, 2021	48.72	50.03	48.65	49.23	252,429	+0.65(+1.34%)
Jan 20, 2021	48.53	50.32	48.09	48.58	983,517	+0.84(+1.76%)
Jan 19, 2021	48.75	49.54	46.28	47.74	1,116,825	-0.90(-1.85%)
Jan 15, 2021	51.35	52.02	48.41	48.64	397,500	-3.21(-6.19%)
Jan 14, 2021	51.10	52.61	51.03	51.85	305,845	+0.94(+1.85%)
Jan 13, 2021	52.25	52.30	50.69	50.91	307,579	-1.03(-1.98%)
Jan 12, 2021	49.84	52.00	49.84	51.94	492,803	+2.20(+4.42%)
Jan 11, 2021	49.38	50.51	48.76	49.74	369,260	-0.45(-0.90%)
Jan 08, 2021	50.21	51.52	49.66	50.19	400,400	+0.16(+0.31%)
Jan 07, 2021	49.31	50.46	48.73	50.03	492,494	+0.61(+1.24%)
Jan 06, 2021	47.77	49.65	47.29	49.42	520,568	+2.16(+4.57%)
Jan 05, 2021	47.03	48.10	46.09	47.26	1,128,442	+0.27(+0.57%)
Jan 04, 2021	45.50	47.10	44.79	46.99	544,006	+1.70(+3.75%)
Dec 31, 2020		45.29	45.29	45.29	304,315	-0.57(-1.24%)
Dec 30, 2020	45.74	46.86	45.51	45.86	304,315	+0.07(+0.15%)
Dec 29, 2020	46.56	46.56	45.32	45.79	215,918	-0.74(-1.59%)
Dec 28, 2020	47.80	47.80	46.42	46.53	335,288	-0.78(-1.65%)
Dec 24, 2020	47.68	47.70	46.59	47.31	146,400	-0.42(-0.88%)
Dec 23, 2020	48.05	48.65	47.27	47.73	328,559	+0.01(+0.02%)
Dec 22, 2020	45.90	47.83	45.90	47.72	546,996	+1.73(+3.76%)
Dec 21, 2020	45.04	46.45	44.77	45.99	359,288	+0.14(+0.31%)
Dec 18, 2020	46.91	47.47	45.65	45.85	974,800	-0.82(-1.76%)
Dec 17, 2020	46.47	46.90	44.82	46.67	1,450,038	+0.47(+1.02%)
Dec 16, 2020	46.90	47.09	45.94	46.20	506,370	-0.39(-0.84%)
Dec 15, 2020	45.98	46.71	45.00	46.59	347,305	+1.02(+2.24%)
Dec 14, 2020	45.29	46.03	44.78	45.57	553,195	+0.96(+2.15%)
Dec 11, 2020	45.50	45.70	44.07	44.61	261,000	-1.12(-2.45%)
Dec 10, 2020	46.10	46.97	45.38	45.73	431,910	-0.63(-1.36%)
Dec 09, 2020	44.18	46.70	44.18	46.36	717,412	+2.36(+5.36%)
Dec 08, 2020	42.88	44.16	42.80	44.00	797,560	+0.78(+1.80%)
Dec 07, 2020	42.47	43.43	42.12	43.22	423,066	+0.46(+1.08%)
Dec 04, 2020	43.00	43.23	42.13	42.76	615,200	-0.05(-0.13%)
Dec 03, 2020	42.63	43.28	42.24	42.81	633,142	+0.17(+0.40%)
Dec 02, 2020	42.76	43.00	41.92	42.65	497,240	-0.08(-0.20%)
Dec 01, 2020	43.21	43.66	42.09	42.73	940,577	-0.08(-0.19%)
Nov 30, 2020	43.91	44.04	41.99	42.81	478,873	-1.12(-2.55%)
Nov 27, 2020	44.31	45.41	43.64	43.93	204,200	-0.35(-0.79%)
Nov 25, 2020	45.10	45.11	43.75	44.28	538,800	-0.81(-1.80%)
Nov 24, 2020	45.29	45.39	44.16	45.09	697,738	+0.17(+0.38%)
Nov 23, 2020	44.00	45.36	43.59	44.92	529,295	+1.45(+3.34%)
Nov 20, 2020	41.98	43.79	41.03	43.47	942,900	+1.22(+2.89%)
Nov 19, 2020	42.00	42.68	41.33	42.25	832,127	+0.23(+0.55%)
Nov 18, 2020	41.34	42.98	41.20	42.02	959,211	+0.04(+0.10%)
Nov 17, 2020	42.57	42.68	41.58	41.98	767,001	-1.02(-2.37%)
Nov 16, 2020	44.89	45.20	42.93	43.00	606,941	-1.14(-2.58%)
Nov 13, 2020	45.79	46.58	43.89	44.14	857,500	-1.67(-3.65%)
Nov 12, 2020	45.33	45.94	44.69	45.81	366,309	+0.14(+0.31%)
Nov 11, 2020	46.86	46.86	44.83	45.67	606,759	-0.83(-1.78%)
Nov 10, 2020	48.30	48.89	45.50	46.50	708,631	-1.77(-3.67%)
Nov 09, 2020	49.73	50.00	46.37	48.27	912,950	+3.50(+7.82%)
Nov 06, 2020	45.76	45.76	43.27	44.77	511,500	-0.43(-0.95%)
Nov 05, 2020	43.80	45.20	42.35	45.20	1,635,273	+1.51(+3.46%)
Nov 04, 2020	41.93	43.71	41.93	43.69	864,671	+1.19(+2.80%)
Nov 03, 2020	42.25	42.81	41.64	42.50	590,973	+0.89(+2.14%)
Nov 02, 2020	40.72	42.08	40.43	41.61	445,612	+1.28(+3.17%)
Oct 30, 2020	41.49	41.81	40.00	40.33	534,600	-1.19(-2.87%)
Oct 29, 2020	41.65	42.31	40.85	41.52	390,001	-0.23(-0.55%)
Oct 28, 2020	41.17	42.65	40.44	41.75	1,092,726	-0.42(-1.00%)
Oct 27, 2020	42.01	42.66	41.86	42.17	510,862	-0.07(-0.17%)
Oct 26, 2020	42.48	43.22	41.19	42.24	493,375	-0.89(-2.06%)
Oct 23, 2020	42.95	43.50	42.06	43.13	353,200	+0.54(+1.27%)
Oct 22, 2020	42.00	43.47	40.83	42.59	450,987	+0.82(+1.96%)
Oct 21, 2020	42.04	42.77	41.75	41.77	374,407	-0.18(-0.43%)
Oct 20, 2020	41.77	42.33	40.98	41.95	600,720	+0.71(+1.72%)
Oct 19, 2020	41.12	42.09	40.70	41.24	314,627	+0.43(+1.05%)
Oct 16, 2020	41.37	41.63	40.67	40.81	226,800	-0.53(-1.28%)
Oct 15, 2020	40.10	41.54	39.50	41.34	300,039	+0.53(+1.30%)
Oct 14, 2020	41.17	41.83	40.22	40.81	369,558	-0.16(-0.39%)
Oct 13, 2020	39.50	41.26	39.48	40.97	409,917	+1.04(+2.60%)
Oct 12, 2020	40.36	40.55	39.60	39.93	358,262	-0.14(-0.35%)
Oct 09, 2020	40.36	40.63	39.57	40.07	631,400	+0.47(+1.19%)
Oct 08, 2020	41.39	41.39	39.57	39.60	471,283	-1.47(-3.58%)
Oct 07, 2020	40.05	41.31	37.79	41.07	846,346	+1.74(+4.42%)
Oct 06, 2020	41.22	41.70	39.27	39.33	312,094	-1.54(-3.77%)
Oct 05, 2020	40.00	40.88	39.42	40.87	624,776	+1.19(+3.00%)
Oct 02, 2020	38.52	39.95	37.34	39.68	295,400	+0.23(+0.58%)
Oct 01, 2020	38.64	39.46	38.24	39.45	312,045	+1.21(+3.16%)
Sep 30, 2020	38.68	39.40	37.92	38.24	310,178	-0.39(-1.01%)
Sep 29, 2020	38.12	39.08	37.19	38.63	572,222	+0.39(+1.02%)
Sep 28, 2020	37.25	38.50	37.15	38.24	386,616	+1.39(+3.77%)
Sep 25, 2020	36.73	37.36	36.24	36.85	584,900	+0.21(+0.57%)
Sep 24, 2020	37.38	37.59	36.47	36.64	817,821	-0.99(-2.63%)
Sep 23, 2020	39.21	39.48	37.51	37.63	579,052	-1.48(-3.78%)
Sep 22, 2020	37.69	39.29	37.40	39.11	522,640	+1.76(+4.71%)
Sep 21, 2020	37.20	37.91	36.31	37.35	567,937	-1.00(-2.61%)
Sep 18, 2020	39.55	39.72	37.88	38.35	1,376,100	-0.10(-0.26%)
Sep 17, 2020	37.59	38.50	37.19	38.45	699,913	+0.25(+0.65%)
Sep 16, 2020	37.72	38.60	36.93	38.20	396,166	+0.76(+2.03%)
Sep 15, 2020	37.60	38.25	37.16	37.44	1,025,717	+0.21(+0.56%)
Sep 14, 2020	37.73	38.24	36.88	37.23	554,967	-0.15(-0.40%)
Sep 11, 2020	38.34	38.75	36.46	37.38	537,500	-0.89(-2.33%)
Sep 10, 2020	38.87	39.79	38.24	38.27	1,194,211	-0.03(-0.08%)
Sep 09, 2020	38.49	38.98	37.51	38.30	575,263	-0.12(-0.31%)
Sep 08, 2020	38.66	39.79	38.40	38.42	858,635	-0.95(-2.41%)
Sep 04, 2020	39.89	40.00	38.59	39.37	414,700	+0.15(+0.38%)
Sep 03, 2020	39.53	40.00	38.28	39.22	437,772	-0.20(-0.51%)
Sep 02, 2020	39.75	39.88	38.45	39.42	734,558	-0.24(-0.61%)
Sep 01, 2020	37.41	39.84	36.88	39.66	727,294	+2.09(+5.56%)
Aug 31, 2020	37.33	37.96	36.76	37.57	939,988	+0.38(+1.02%)
Aug 28, 2020	38.52	38.57	37.09	37.19	452,700	-1.01(-2.64%)
Aug 27, 2020	38.50	38.83	38.01	38.20	374,665	-0.03(-0.08%)
Aug 26, 2020	37.50	38.35	37.34	38.23	555,422	+0.71(+1.89%)
Aug 25, 2020	37.53	37.71	36.91	37.52	415,995	+0.24(+0.64%)
Aug 24, 2020	37.07	37.35	36.24	37.28	440,807	+0.68(+1.86%)
Aug 21, 2020	36.64	37.39	36.03	36.60	899,300	-0.14(-0.38%)
Aug 20, 2020	35.72	37.00	35.72	36.74	557,159	+0.44(+1.21%)
Aug 19, 2020	35.72	36.43	35.37	36.30	430,383	+0.62(+1.74%)
Aug 18, 2020	35.11	36.05	35.04	35.68	667,871	+0.33(+0.93%)
Aug 17, 2020	36.35	36.50	35.18	35.35	1,216,998	-0.37(-1.04%)
Aug 14, 2020	35.76	36.20	35.29	35.72	265,700	-0.25(-0.70%)
Aug 13, 2020	35.68	36.25	35.40	35.97	499,005	+0.44(+1.24%)
Aug 12, 2020	35.64	36.00	35.10	35.53	1,328,240	+0.33(+0.94%)
Aug 11, 2020	35.00	35.95	34.75	35.20	918,275	+0.03(+0.09%)
Aug 10, 2020	33.47	35.41	33.47	35.17	967,684	+1.87(+5.62%)
Aug 07, 2020	33.77	34.02	32.57	33.30	1,554,400	+0.05(+0.15%)
Aug 06, 2020	33.01	34.82	32.75	33.25	1,232,070	-0.67(-1.98%)
Aug 05, 2020	34.19	34.19	33.02	33.92	820,956	+0.25(+0.74%)
Aug 04, 2020	32.99	33.89	32.32	33.67	796,014	+0.70(+2.12%)
Aug 03, 2020	31.99	33.17	30.51	32.97	610,451	+0.98(+3.06%)
Jul 31, 2020	31.08	31.99	30.68	31.99	710,100	+0.95(+3.06%)
Jul 30, 2020	31.54	31.65	30.98	31.04	466,600	-1.11(-3.45%)
Jul 29, 2020	31.65	32.31	31.17	32.15	576,817	+0.77(+2.45%)
Jul 28, 2020	31.99	32.25	31.32	31.38	262,130	-0.91(-2.82%)
Jul 27, 2020	31.30	32.31	31.05	32.29	484,826	+0.96(+3.06%)
Jul 24, 2020	31.89	32.30	31.10	31.33	306,900	-0.70(-2.19%)
Jul 23, 2020	32.06	32.80	31.62	32.03	375,342	+0.15(+0.47%)
Jul 22, 2020	30.70	32.05	30.68	31.88	402,703	+0.81(+2.61%)
Jul 21, 2020	30.20	31.20	30.09	31.07	1,026,010	+1.28(+4.30%)
Jul 20, 2020	29.90	30.24	29.37	29.79	443,216	-0.34(-1.13%)
Jul 17, 2020	30.86	31.00	30.03	30.13	548,600	-0.66(-2.14%)
Jul 16, 2020	30.36	31.11	30.15	30.79	409,417	+0.30(+0.98%)
Jul 15, 2020	29.64	30.63	29.23	30.49	709,024	+1.59(+5.50%)
Jul 14, 2020	28.54	29.33	28.14	28.90	943,312	+0.11(+0.38%)
Jul 13, 2020	29.31	29.83	28.75	28.79	442,753	-0.03(-0.10%)
Jul 10, 2020	27.86	29.19	27.84	28.82	574,100	+0.95(+3.41%)
Jul 09, 2020	29.36	29.37	27.10	27.87	1,506,106	-1.64(-5.56%)
Jul 08, 2020	29.15	29.84	28.60	29.51	541,932	+0.36(+1.23%)
Jul 07, 2020	30.13	30.35	29.11	29.15	526,289	-1.20(-3.95%)
Jul 06, 2020	31.62	31.85	30.04	30.35	471,717	-0.27(-0.88%)
Jul 02, 2020	31.44	31.72	30.29	30.62	455,600	-0.06(-0.20%)
Jul 01, 2020	30.53	31.53	30.44	30.68	532,840	+0.16(+0.52%)
Jun 30, 2020	30.40	30.81	29.90	30.52	665,418	+0.20(+0.66%)
Jun 29, 2020	29.32	30.57	28.70	30.32	698,438	+1.52(+5.28%)
Jun 26, 2020	30.00	30.60	28.75	28.80	1,641,900	-1.58(-5.20%)
Jun 25, 2020	29.77	30.59	29.55	30.38	1,074,634	-0.06(-0.20%)
Jun 24, 2020	31.09	31.50	29.75	30.44	862,107	-1.22(-3.85%)
Jun 23, 2020	32.24	32.24	31.13	31.66	542,141	+0.11(+0.35%)
Jun 22, 2020	30.32	31.95	30.17	31.55	644,874	+0.98(+3.21%)
Jun 19, 2020	31.65	31.71	30.23	30.57	1,205,500	-0.11(-0.36%)
Jun 18, 2020	29.42	30.72	28.81	30.68	593,207	+0.76(+2.54%)
Jun 17, 2020	29.61	30.25	29.15	29.92	1,260,390	+0.45(+1.53%)
Jun 16, 2020	30.22	30.35	28.05	29.47	713,478	+1.40(+4.99%)
Jun 15, 2020	26.72	29.15	26.64	28.07	756,154	-0.07(-0.27%)
Jun 12, 2020	28.90	28.90	27.07	28.14	809,600	+0.61(+2.20%)
Jun 11, 2020	28.51	28.85	27.24	27.54	958,993	-2.51(-8.35%)
Jun 10, 2020	31.17	31.17	29.97	30.05	1,164,841	-0.69(-2.24%)
Jun 09, 2020	31.50	31.92	30.64	30.74	998,885	-1.02(-3.21%)
Jun 08, 2020	32.57	33.80	31.18	31.76	1,675,653	-0.03(-0.09%)
Jun 05, 2020	31.52	32.70	31.17	31.79	1,090,600	+2.11(+7.11%)
Jun 04, 2020	29.65	30.57	29.19	29.68	869,320	-0.25(-0.84%)
Jun 03, 2020	28.02	30.39	27.75	29.93	1,162,094	+2.58(+9.43%)
Jun 02, 2020	26.18	27.77	26.00	27.35	860,160	+1.56(+6.05%)