T2 Biosystems CS (NQ: TTOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	63.00	70.50	63.20	69.50	230,468	+7.50(+12.10%)
May 27, 2021	58.50	62.50	58.00	62.00	199,298	+4.00(+6.90%)
May 26, 2021	58.00	64.00	56.00	58.00	465,401	+0.50(+0.87%)
May 25, 2021	55.00	64.00	54.50	57.50	324,518	+2.50(+4.55%)
May 24, 2021	57.00	58.00	54.50	55.00	32,603	-2.00(-3.51%)
May 21, 2021	57.50	58.50	56.00	57.00	29,311	+0.00(+0.00%)
May 20, 2021	56.50	58.00	55.00	57.00	27,039	+1.00(+1.79%)
May 19, 2021	55.00	58.00	54.50	56.00	31,637	-1.00(-1.75%)
May 18, 2021	56.00	58.50	54.99	57.00	38,325	+1.00(+1.79%)
May 17, 2021	52.50	56.50	51.51	56.00	33,650	+3.50(+6.67%)
May 14, 2021	54.00	55.50	52.00	52.50	69,292	+0.50(+0.96%)
May 13, 2021	55.50	57.00	50.50	52.00	69,477	-4.00(-7.14%)
May 12, 2021	57.50	58.50	55.50	56.00	47,872	-2.50(-4.27%)
May 11, 2021	52.50	59.50	51.50	58.50	75,980	+2.50(+4.46%)
May 10, 2021	58.50	59.50	55.00	56.00	63,824	-3.50(-5.88%)
May 07, 2021	63.50	65.50	57.50	59.50	298,040	+1.50(+2.59%)
May 06, 2021	64.50	64.50	54.01	58.00	165,966	-5.00(-7.94%)
May 05, 2021	64.50	68.50	62.50	63.00	33,234	+0.00(+0.00%)
May 04, 2021	66.50	66.50	62.00	63.00	61,864	-6.00(-8.70%)
May 03, 2021	69.50	71.00	67.50	69.00	30,074	+0.00(+0.00%)
Apr 30, 2021	69.50	73.00	68.50	69.00	33,832	-1.50(-2.13%)
Apr 29, 2021	75.00	75.00	69.50	70.50	38,878	-3.00(-4.08%)
Apr 28, 2021	71.50	75.50	69.50	73.50	44,895	+1.00(+1.38%)
Apr 27, 2021	75.00	78.00	70.00	72.50	72,094	+1.50(+2.11%)
Apr 26, 2021	70.50	73.00	69.00	71.00	48,476	+2.50(+3.65%)
Apr 23, 2021	65.00	69.50	64.50	68.50	31,098	+3.00(+4.58%)
Apr 22, 2021	65.00	70.00	63.00	65.50	63,146	+2.00(+3.15%)
Apr 21, 2021	58.50	64.00	57.50	63.50	35,583	+4.50(+7.63%)
Apr 20, 2021	59.00	61.50	58.50	59.00	37,808	+0.00(+0.00%)
Apr 19, 2021	63.00	65.00	58.50	59.00	80,972	-6.00(-9.23%)
Apr 16, 2021	63.50	66.50	61.00	65.00	69,510	+0.00(+0.00%)
Apr 15, 2021	70.50	71.50	64.00	65.00	77,583	-6.00(-8.45%)
Apr 14, 2021	68.00	71.00	67.50	71.00	51,557	+2.00(+2.90%)
Apr 13, 2021	70.00	72.00	67.50	69.00	63,122	-2.00(-2.82%)
Apr 12, 2021	74.00	74.50	70.00	71.00	72,819	-5.50(-7.19%)
Apr 09, 2021	76.50	77.00	75.00	76.50	39,778	-0.50(-0.65%)
Apr 08, 2021	78.00	78.50	75.50	77.00	50,175	-1.00(-1.28%)
Apr 07, 2021	79.00	80.00	77.00	78.00	42,650	+0.00(+0.00%)
Apr 06, 2021	82.50	83.00	76.50	78.00	73,069	-6.50(-7.69%)
Apr 05, 2021	80.00	87.00	80.00	84.50	78,592	+6.00(+7.64%)
Apr 01, 2021	79.50	82.50	77.50	78.50	58,852	-2.50(-3.09%)
Mar 31, 2021	78.00	84.00	78.00	81.00	65,069	+4.00(+5.19%)
Mar 30, 2021	77.00	80.00	74.00	77.00	61,975	+0.00(+0.00%)
Mar 29, 2021	79.00	85.00	76.50	77.00	76,117	-3.50(-4.35%)
Mar 26, 2021	83.00	83.50	75.50	80.50	88,602	-3.50(-4.17%)
Mar 25, 2021	75.50	84.50	75.50	84.00	77,398	+6.50(+8.39%)
Mar 24, 2021	86.00	86.50	77.50	77.50	82,963	-6.00(-7.19%)
Mar 23, 2021	88.50	88.50	82.50	83.50	79,825	-5.50(-6.18%)
Mar 22, 2021	92.50	94.00	88.50	89.00	63,513	-3.00(-3.26%)
Mar 19, 2021	92.50	95.00	86.50	92.00	100,908	+2.00(+2.22%)
Mar 18, 2021	95.50	96.50	89.00	90.00	86,420	-8.00(-8.16%)
Mar 17, 2021	89.00	99.00	88.50	98.00	93,774	+3.50(+3.70%)
Mar 16, 2021	100.50	101.00	89.00	94.50	124,304	-4.50(-4.55%)
Mar 15, 2021	102.00	106.00	98.50	99.00	92,952	-2.50(-2.46%)
Mar 12, 2021	95.50	103.50	93.50	101.50	109,238	+3.00(+3.05%)
Mar 11, 2021	88.50	98.50	86.00	98.50	119,755	+14.50(+17.26%)
Mar 10, 2021	90.50	94.00	81.50	84.00	168,268	+0.00(+0.00%)
Mar 09, 2021	75.00	88.50	74.00	84.00	206,160	+11.00(+15.07%)
Mar 08, 2021	85.00	86.50	72.50	73.00	202,682	-7.00(-8.75%)
Mar 05, 2021	91.50	92.00	67.00	80.00	470,478	-17.50(-17.95%)
Mar 04, 2021	100.00	103.00	91.00	97.50	276,146	-4.00(-3.94%)
Mar 03, 2021	110.00	112.50	100.50	101.50	124,254	-9.50(-8.56%)
Mar 02, 2021	117.50	118.00	108.00	111.00	96,076	-3.50(-3.06%)
Mar 01, 2021	118.00	119.50	111.50	114.50	117,471	+0.00(+0.00%)
Feb 26, 2021	113.00	122.00	108.50	114.50	119,888	-2.00(-1.72%)
Feb 25, 2021	128.50	129.00	113.00	116.50	118,224	-7.50(-6.05%)
Feb 24, 2021	113.50	132.00	113.00	124.00	150,344	+14.50(+13.24%)
Feb 23, 2021	112.50	115.00	100.00	109.50	192,862	-16.50(-13.10%)
Feb 22, 2021	136.50	140.00	125.50	126.00	163,055	-15.50(-10.95%)
Feb 19, 2021	150.50	152.00	140.00	141.50	152,606	-5.00(-3.41%)
Feb 18, 2021	155.00	156.00	140.50	146.50	177,725	-12.00(-7.57%)
Feb 17, 2021	160.00	163.50	153.50	158.50	115,675	-9.00(-5.37%)
Feb 16, 2021	167.50	172.50	159.00	167.50	180,976	+2.00(+1.21%)
Feb 12, 2021	154.00	172.50	151.00	165.50	185,120	+6.50(+4.09%)
Feb 11, 2021	165.00	165.00	151.00	159.00	209,657	-6.00(-3.64%)
Feb 10, 2021	175.00	180.50	155.00	165.00	252,593	-9.00(-5.17%)
Feb 09, 2021	180.50	181.00	162.50	174.00	344,741	-15.50(-8.18%)
Feb 08, 2021	162.50	189.50	160.00	189.50	753,880	+34.50(+22.26%)
Feb 05, 2021	171.00	172.50	146.94	155.00	1,665,574	+35.00(+29.17%)
Feb 04, 2021	114.00	132.50	112.00	120.00	663,737	+8.00(+7.14%)
Feb 03, 2021	112.50	117.00	110.50	112.00	152,863	+0.50(+0.45%)
Feb 02, 2021	112.50	119.00	107.50	111.50	189,296	+2.50(+2.29%)
Feb 01, 2021	103.00	110.00	102.00	109.00	199,852	+9.50(+9.55%)
Jan 29, 2021	102.50	109.50	99.50	99.50	198,040	-1.50(-1.49%)
Jan 28, 2021	113.00	114.00	95.50	101.00	398,399	-11.00(-9.82%)
Jan 27, 2021	117.50	127.50	101.50	112.00	745,659	-28.50(-20.28%)
Jan 26, 2021	109.00	146.00	102.00	140.50	1,525,701	+35.00(+33.18%)
Jan 25, 2021	96.50	106.50	92.50	105.50	339,576	+12.00(+12.83%)
Jan 22, 2021	94.50	94.75	91.50	93.50	77,424	-0.50(-0.53%)
Jan 21, 2021	93.50	96.00	89.50	94.00	108,939	+0.50(+0.53%)
Jan 20, 2021	97.00	97.50	89.00	93.50	133,324	-1.00(-1.06%)
Jan 19, 2021	93.00	99.50	91.50	94.50	198,250	+4.00(+4.42%)
Jan 15, 2021	89.50	94.00	86.50	90.50	142,048	+1.50(+1.69%)
Jan 14, 2021	89.50	95.50	86.00	89.00	208,667	-1.00(-1.11%)
Jan 13, 2021	90.50	91.00	84.00	90.00	239,469	-5.00(-5.26%)
Jan 12, 2021	98.50	111.00	89.00	95.00	1,602,619	+15.00(+18.75%)
Jan 11, 2021	74.50	82.00	72.50	80.00	193,023	+7.50(+10.34%)
Jan 08, 2021	72.00	76.00	70.00	72.50	124,176	+0.50(+0.69%)
Jan 07, 2021	68.50	72.50	67.50	72.00	106,195	+6.00(+9.09%)
Jan 06, 2021	69.50	71.00	65.50	66.00	112,556	-4.50(-6.38%)
Jan 05, 2021	69.50	71.00	65.50	70.50	119,380	+4.00(+6.02%)
Jan 04, 2021	60.50	66.50	59.50	66.50	105,139	+4.50(+7.26%)
Dec 31, 2020		62.00	62.00	62.00	471,899	-0.50(-0.80%)
Dec 30, 2020	65.00	67.50	60.00	62.50	471,899	+5.00(+8.70%)
Dec 29, 2020	56.50	58.50	53.50	57.50	109,296	+1.00(+1.77%)
Dec 28, 2020	58.50	59.00	56.00	56.50	57,088	-1.50(-2.59%)
Dec 24, 2020	58.50	59.00	57.00	58.00	30,862	-0.50(-0.85%)
Dec 23, 2020	56.00	58.50	54.50	58.50	60,813	+2.00(+3.54%)
Dec 22, 2020	57.50	58.00	54.50	56.50	59,361	-1.50(-2.59%)
Dec 21, 2020	53.00	58.00	53.00	58.00	75,719	+4.50(+8.41%)
Dec 18, 2020	53.00	55.00	53.00	53.50	37,550	+0.00(+0.00%)
Dec 17, 2020	54.00	55.00	53.00	53.50	44,666	-1.00(-1.83%)
Dec 16, 2020	55.00	55.50	53.50	54.50	28,409	+0.50(+0.93%)
Dec 15, 2020	56.00	56.00	53.00	54.00	69,160	-1.50(-2.70%)
Dec 14, 2020	57.00	57.00	55.00	55.50	25,529	-1.50(-2.63%)
Dec 11, 2020	57.50	57.50	55.50	57.00	28,834	-0.50(-0.87%)
Dec 10, 2020	56.50	57.50	53.50	57.50	48,624	+1.50(+2.68%)
Dec 09, 2020	58.00	59.00	55.50	56.00	59,327	-2.00(-3.45%)
Dec 08, 2020	57.50	58.50	56.50	58.00	27,345	-0.50(-0.85%)
Dec 07, 2020	57.00	60.50	56.50	58.50	52,403	+1.00(+1.74%)
Dec 04, 2020	58.00	59.50	57.50	57.50	34,950	-2.00(-3.36%)
Dec 03, 2020	57.50	60.50	57.00	59.50	61,900	+2.00(+3.48%)
Dec 02, 2020	55.50	58.00	53.50	57.50	42,463	+2.00(+3.60%)
Dec 01, 2020	54.50	56.00	53.50	55.50	45,205	+0.00(+0.00%)
Nov 30, 2020	56.00	56.50	53.00	55.50	55,157	-1.00(-1.77%)
Nov 27, 2020	54.50	56.50	54.00	56.50	34,428	+2.50(+4.63%)
Nov 25, 2020	52.00	54.00	50.50	54.00	63,650	+1.00(+1.89%)
Nov 24, 2020	55.00	55.00	52.50	53.00	105,509	-1.50(-2.75%)
Nov 23, 2020	56.50	57.50	54.00	54.50	110,706	-2.00(-3.54%)
Nov 20, 2020	56.50	57.50	55.50	56.50	70,566	-1.00(-1.74%)
Nov 19, 2020	57.00	59.50	55.00	57.50	85,310	+1.00(+1.77%)
Nov 18, 2020	57.50	59.00	56.00	56.50	77,855	-1.50(-2.59%)
Nov 17, 2020	59.00	59.50	56.50	58.00	58,707	-1.00(-1.69%)
Nov 16, 2020	60.00	60.50	58.00	59.00	57,491	-1.50(-2.48%)
Nov 13, 2020	61.00	64.00	60.00	60.50	93,560	-0.50(-0.82%)
Nov 12, 2020	60.50	62.50	60.50	61.00	58,664	+1.00(+1.67%)
Nov 11, 2020	58.50	62.00	57.50	60.00	52,103	+2.50(+4.35%)
Nov 10, 2020	59.00	59.00	55.00	57.50	116,213	-2.00(-3.36%)
Nov 09, 2020	60.00	61.00	56.00	59.50	137,815	-2.00(-3.25%)
Nov 06, 2020	64.00	64.50	61.00	61.50	85,116	-4.00(-6.11%)
Nov 05, 2020	68.00	69.50	63.50	65.50	169,276	-10.00(-13.25%)
Nov 04, 2020	68.50	76.50	67.50	75.50	179,440	+8.00(+11.85%)
Nov 03, 2020	67.00	69.00	65.50	67.50	47,407	+1.50(+2.27%)
Nov 02, 2020	68.50	68.50	65.50	66.00	33,258	-1.00(-1.49%)
Oct 30, 2020	65.00	67.50	61.50	67.00	113,778	+0.50(+0.75%)
Oct 29, 2020	65.50	67.50	63.00	66.50	41,634	+1.50(+2.31%)
Oct 28, 2020	67.50	68.50	63.50	65.00	115,045	-3.50(-5.11%)
Oct 27, 2020	67.50	70.00	66.00	68.50	77,088	+1.50(+2.24%)
Oct 26, 2020	66.00	68.50	65.00	67.00	77,217	+0.50(+0.75%)
Oct 23, 2020	66.50	67.50	65.00	66.50	29,664	-0.50(-0.75%)
Oct 22, 2020	66.50	67.50	65.00	67.00	79,647	+2.00(+3.08%)
Oct 21, 2020	65.00	69.50	64.50	65.00	77,703	-0.50(-0.76%)
Oct 20, 2020	66.50	67.00	65.00	65.50	27,730	-0.50(-0.76%)
Oct 19, 2020	66.00	68.00	65.00	66.00	52,324	-0.50(-0.75%)
Oct 16, 2020	66.50	70.00	65.50	66.50	41,280	-0.50(-0.75%)
Oct 15, 2020	66.00	67.50	64.50	67.00	33,415	+0.50(+0.75%)
Oct 14, 2020	67.50	68.00	66.00	66.50	28,679	+0.00(+0.00%)
Oct 13, 2020	66.50	68.00	65.00	66.50	31,197	-1.50(-2.21%)
Oct 12, 2020	69.00	69.00	67.50	68.00	22,410	-0.50(-0.73%)
Oct 09, 2020	69.00	71.00	68.00	68.50	37,866	+0.00(+0.00%)
Oct 08, 2020	68.00	68.50	66.00	68.50	59,004	+3.50(+5.38%)
Oct 07, 2020	65.00	66.00	64.00	65.00	39,750	+0.50(+0.78%)
Oct 06, 2020	66.00	68.00	63.00	64.50	55,378	-2.00(-3.01%)
Oct 05, 2020	65.50	67.50	64.50	66.50	34,304	-0.50(-0.75%)
Oct 02, 2020	61.00	67.00	61.00	67.00	47,886	+1.50(+2.29%)
Oct 01, 2020	67.50	67.50	64.50	65.50	33,672	-2.50(-3.68%)
Sep 30, 2020	69.00	71.50	64.50	68.00	116,879	+3.50(+5.43%)
Sep 29, 2020	64.00	65.00	63.00	64.50	39,730	+0.00(+0.00%)
Sep 28, 2020	62.50	65.00	60.50	64.50	57,367	+5.50(+9.32%)
Sep 25, 2020	57.50	60.00	57.00	59.00	33,240	+1.50(+2.61%)
Sep 24, 2020	58.00	59.00	53.00	57.50	98,340	-2.50(-4.17%)
Sep 23, 2020	61.50	67.50	59.00	60.00	102,110	-2.00(-3.23%)
Sep 22, 2020	61.00	62.50	61.00	62.00	36,423	+0.50(+0.81%)
Sep 21, 2020	61.50	62.00	60.00	61.50	48,349	-1.00(-1.60%)
Sep 18, 2020	61.50	63.50	61.00	62.50	93,494	+1.50(+2.46%)
Sep 17, 2020	62.00	63.50	60.00	61.00	49,453	-2.50(-3.94%)
Sep 16, 2020	63.00	64.00	62.50	63.50	68,966	-0.50(-0.78%)
Sep 15, 2020	65.00	66.50	62.50	64.00	57,851	-1.50(-2.29%)
Sep 14, 2020	67.50	68.00	64.00	65.50	49,145	-0.50(-0.76%)
Sep 11, 2020	66.00	69.00	66.00	66.00	56,674	+0.50(+0.76%)
Sep 10, 2020	63.50	67.50	63.50	65.50	47,541	+2.00(+3.15%)
Sep 09, 2020	64.00	65.00	62.50	63.50	57,117	+0.50(+0.79%)
Sep 08, 2020	60.50	64.00	59.00	63.00	89,773	+0.00(+0.00%)
Sep 04, 2020	64.50	65.00	56.50	63.00	152,814	-1.50(-2.33%)
Sep 03, 2020	66.50	69.00	60.00	64.50	282,533	-6.50(-9.15%)
Sep 02, 2020	76.50	77.50	66.50	71.00	265,702	-7.50(-9.55%)
Sep 01, 2020	89.50	90.50	78.00	78.50	587,677	+0.50(+0.64%)
Aug 31, 2020	77.50	79.50	75.00	78.00	308,765	+0.50(+0.65%)
Aug 28, 2020	75.00	77.50	74.50	77.50	80,958	+0.50(+0.65%)
Aug 27, 2020	74.00	79.00	73.50	77.00	181,136	+1.00(+1.32%)
Aug 26, 2020	74.00	77.00	73.50	76.00	98,433	+0.00(+0.00%)
Aug 25, 2020	76.00	76.50	73.00	76.00	108,997	-1.50(-1.94%)
Aug 24, 2020	83.50	83.50	73.00	77.50	345,767	+5.00(+6.90%)
Aug 21, 2020	76.50	77.00	72.50	72.50	96,652	-4.50(-5.84%)
Aug 20, 2020	78.50	80.00	76.00	77.00	86,375	-2.00(-2.53%)
Aug 19, 2020	77.50	82.00	74.50	79.00	118,610	+2.00(+2.60%)
Aug 18, 2020	77.00	78.50	76.00	77.00	71,448	+0.50(+0.65%)
Aug 17, 2020	75.00	79.50	73.00	76.50	107,669	+2.50(+3.38%)
Aug 14, 2020	79.50	81.00	72.50	74.00	226,698	-5.50(-6.92%)
Aug 13, 2020	79.00	84.50	77.50	79.50	153,499	+0.00(+0.00%)
Aug 12, 2020	86.50	87.00	78.00	79.50	328,222	-14.00(-14.97%)
Aug 11, 2020	110.00	110.00	87.50	93.50	646,087	-11.50(-10.95%)
Aug 10, 2020	86.50	107.00	86.00	105.00	805,127	+20.00(+23.53%)
Aug 07, 2020	82.50	86.50	81.00	85.00	130,804	+2.50(+3.03%)
Aug 06, 2020	85.50	85.50	80.00	82.50	118,243	-2.00(-2.37%)
Aug 05, 2020	84.00	87.50	82.00	84.50	263,528	+7.00(+9.03%)
Aug 04, 2020	80.00	80.50	77.50	77.50	110,695	-3.50(-4.32%)
Aug 03, 2020	80.50	84.00	80.00	81.00	106,748	-2.00(-2.41%)
Jul 31, 2020	86.00	86.50	80.00	83.00	193,870	+1.50(+1.84%)
Jul 30, 2020	77.50	82.50	76.00	81.50	143,000	+2.00(+2.52%)
Jul 29, 2020	80.00	81.50	76.00	79.50	148,403	+0.00(+0.00%)
Jul 28, 2020	76.50	81.50	72.50	79.50	175,111	+3.00(+3.92%)
Jul 27, 2020	80.50	81.00	76.50	76.50	129,605	-4.50(-5.56%)
Jul 24, 2020	79.00	83.00	76.00	81.00	144,438	+0.50(+0.62%)
Jul 23, 2020	82.50	85.50	77.50	80.50	182,250	-2.50(-3.01%)
Jul 22, 2020	86.50	86.50	81.00	83.00	181,050	-4.00(-4.60%)
Jul 21, 2020	90.00	90.50	84.00	87.00	218,563	-4.50(-4.92%)
Jul 20, 2020	86.50	91.50	83.00	91.50	230,282	+6.25(+7.33%)
Jul 17, 2020	92.50	94.50	83.00	85.25	408,854	-7.25(-7.84%)
Jul 16, 2020	83.50	95.00	81.00	92.50	640,652	+13.50(+17.09%)
Jul 15, 2020	76.50	80.00	72.50	79.00	230,976	-2.00(-2.47%)
Jul 14, 2020	70.00	82.00	67.50	81.00	638,250	+14.50(+21.80%)
Jul 13, 2020	70.50	71.00	65.00	66.50	159,728	-2.50(-3.62%)
Jul 10, 2020	66.00	73.00	63.50	69.00	213,502	+2.00(+2.99%)
Jul 09, 2020	65.50	67.00	62.50	67.00	155,552	+1.00(+1.52%)
Jul 08, 2020	66.50	67.00	64.00	66.00	160,887	-0.50(-0.75%)
Jul 07, 2020	65.00	67.00	60.50	66.50	245,462	-0.50(-0.75%)
Jul 06, 2020	71.00	71.00	66.00	67.00	235,032	-3.00(-4.29%)
Jul 02, 2020	77.00	78.00	68.00	70.00	639,190	-6.00(-7.89%)
Jul 01, 2020	105.50	115.50	75.00	76.00	2,833,963	+12.50(+19.69%)
Jun 30, 2020	65.00	65.00	61.50	63.50	488,220	-2.00(-3.05%)
Jun 29, 2020	66.00	69.00	62.50	65.50	98,956	+2.00(+3.15%)
Jun 26, 2020	72.00	72.50	62.50	63.50	126,420	-4.00(-5.93%)
Jun 25, 2020	58.00	69.00	57.50	67.50	110,120	+7.00(+11.57%)
Jun 24, 2020	58.50	62.50	54.00	60.50	114,086	+0.00(+0.00%)
Jun 23, 2020	63.00	63.00	57.50	60.50	123,587	-3.00(-4.72%)
Jun 22, 2020	63.50	64.50	60.00	63.50	107,232	+1.50(+2.42%)
Jun 19, 2020	63.50	66.50	61.50	62.00	164,598	+0.50(+0.81%)
Jun 18, 2020	66.50	67.50	56.50	61.50	305,579	-9.00(-12.77%)
Jun 17, 2020	76.00	79.00	66.50	70.50	184,777	-6.50(-8.44%)
Jun 16, 2020	83.50	84.50	75.00	77.00	141,910	-4.50(-5.52%)
Jun 15, 2020	79.00	84.50	75.00	81.50	121,638	-2.00(-2.40%)
Jun 12, 2020	82.00	83.50	70.00	83.50	193,342	+14.00(+20.14%)
Jun 11, 2020	72.50	83.00	67.50	69.50	276,765	-13.50(-16.27%)
Jun 10, 2020	76.50	97.50	74.50	83.00	621,241	+9.50(+12.93%)
Jun 09, 2020	65.50	74.50	63.00	73.50	282,225	+6.50(+9.70%)
Jun 08, 2020	67.50	67.50	63.00	67.00	159,524	+1.50(+2.29%)
Jun 05, 2020	63.00	67.00	57.50	65.50	222,030	+6.50(+11.02%)
Jun 04, 2020	67.00	70.00	50.00	59.00	462,261	-6.00(-9.23%)
Jun 03, 2020	57.00	73.50	55.00	65.00	699,454	+11.50(+21.50%)
Jun 02, 2020	48.00	55.00	46.50	53.50	414,227	+7.99(+17.56%)