Asia Broadband Inc (OP: AABB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.2179	0.2200	0.1905	0.1951	21,675,028	-0.02(-8.75%)
May 27, 2021	0.2170	0.2275	0.2035	0.2138	17,130,188	+0.01(+2.79%)
May 26, 2021	0.2300	0.2386	0.2025	0.2080	17,754,908	-0.02(-9.17%)
May 25, 2021	0.2153	0.2380	0.2100	0.2290	30,657,236	+0.02(+9.83%)
May 24, 2021	0.1870	0.2190	0.1700	0.2085	31,620,964	+0.02(+12.04%)
May 21, 2021	0.1618	0.1980	0.1561	0.1861	19,697,572	+0.03(+17.78%)
May 20, 2021	0.1530	0.1650	0.1500	0.1580	15,601,209	+0.01(+4.64%)
May 19, 2021	0.1677	0.1689	0.1500	0.1510	16,029,752	-0.02(-9.31%)
May 18, 2021	0.1520	0.1697	0.1520	0.1665	21,703,844	+0.02(+11.37%)
May 17, 2021	0.1488	0.1680	0.1400	0.1495	17,486,094	+0.01(+4.18%)
May 14, 2021	0.1331	0.1475	0.1310	0.1435	19,016,704	+0.01(+10.05%)
May 13, 2021	0.1430	0.1545	0.1280	0.1304	23,533,604	-0.01(-9.44%)
May 12, 2021	0.1503	0.1590	0.1429	0.1440	20,210,958	-0.01(-5.45%)
May 11, 2021	0.1550	0.1700	0.1480	0.1523	26,638,358	-0.02(-10.41%)
May 10, 2021	0.1935	0.2099	0.1650	0.1700	26,529,732	-0.02(-9.09%)
May 07, 2021	0.1615	0.1900	0.1520	0.1870	30,794,866	+0.04(+23.84%)
May 06, 2021	0.1640	0.1710	0.1350	0.1510	34,753,548	-0.02(-10.28%)
May 05, 2021	0.1800	0.1845	0.1650	0.1683	18,351,134	-0.01(-5.56%)
May 04, 2021	0.1900	0.1999	0.1696	0.1782	32,283,800	-0.02(-10.81%)
May 03, 2021	0.2150	0.2150	0.1920	0.1998	14,386,947	-0.00(-2.25%)
Apr 30, 2021	0.2100	0.2140	0.2000	0.2044	11,799,201	+0.00(+1.64%)
Apr 29, 2021	0.2100	0.2149	0.1985	0.2011	15,303,917	-0.01(-4.24%)
Apr 28, 2021	0.2112	0.2120	0.2003	0.2100	18,314,280	-0.00(-0.76%)
Apr 27, 2021	0.2250	0.2280	0.2050	0.2116	16,618,097	-0.01(-4.12%)
Apr 26, 2021	0.2290	0.2300	0.2025	0.2207	15,732,762	+0.00(+0.55%)
Apr 23, 2021	0.2190	0.2300	0.2054	0.2195	11,685,400	+0.00(+1.15%)
Apr 22, 2021	0.2290	0.2380	0.2150	0.2170	20,031,850	-0.01(-5.12%)
Apr 21, 2021	0.1801	0.2289	0.1739	0.2287	35,145,284	+0.05(+24.97%)
Apr 20, 2021	0.1932	0.2030	0.1782	0.1830	22,876,588	-0.00(-2.40%)
Apr 19, 2021	0.2131	0.2131	0.1735	0.1875	51,102,320	-0.02(-11.14%)
Apr 16, 2021	0.2368	0.2368	0.2020	0.2110	23,481,102	-0.01(-3.34%)
Apr 15, 2021	0.2400	0.2400	0.2000	0.2183	39,615,796	-0.01(-6.07%)
Apr 14, 2021	0.2470	0.2699	0.2301	0.2324	26,891,024	-0.01(-5.22%)
Apr 13, 2021	0.2450	0.2600	0.2312	0.2452	20,578,368	+0.01(+3.20%)
Apr 12, 2021	0.2725	0.2830	0.2300	0.2376	43,551,336	-0.03(-11.67%)
Apr 09, 2021	0.2940	0.2940	0.2600	0.2690	28,078,400	-0.02(-7.24%)
Apr 08, 2021	0.3341	0.3341	0.2811	0.2900	35,771,556	-0.01(-3.65%)
Apr 07, 2021	0.2690	0.3075	0.2650	0.3010	43,830,268	+0.04(+17.17%)
Apr 06, 2021	0.2611	0.2650	0.2460	0.2569	30,773,422	+0.02(+7.04%)
Apr 05, 2021	0.2450	0.2485	0.2220	0.2400	27,605,396	+0.01(+4.85%)
Apr 01, 2021	0.2150	0.2550	0.2071	0.2289	47,529,704	+0.01(+6.47%)
Mar 31, 2021	0.2251	0.2499	0.2000	0.2150	70,522,048	-0.02(-6.52%)
Mar 30, 2021	0.2530	0.2531	0.2200	0.2300	80,358,960	-0.04(-14.50%)
Mar 29, 2021	0.3201	0.3249	0.2650	0.2690	49,263,568	-0.05(-14.47%)
Mar 26, 2021	0.3401	0.3515	0.3030	0.3145	71,301,296	-0.00(-1.19%)
Mar 25, 2021	0.2670	0.3250	0.2100	0.3183	137,428,864	+0.03(+9.42%)
Mar 24, 2021	0.3750	0.3820	0.2897	0.2909	91,813,840	-0.03(-9.94%)
Mar 23, 2021	0.3431	0.3490	0.2800	0.3230	128,968,800	-0.03(-8.76%)
Mar 22, 2021	0.5399	0.5995	0.3400	0.3540	255,149,152	-0.12(-25.46%)
Mar 19, 2021	0.4450	0.4875	0.3998	0.4749	96,774,008	+0.08(+18.75%)
Mar 18, 2021	0.3750	0.4950	0.3550	0.3999	130,333,600	+0.02(+5.24%)
Mar 17, 2021	0.3400	0.4150	0.2700	0.3800	104,477,072	+0.04(+11.76%)
Mar 16, 2021	0.2999	0.3400	0.2730	0.3400	102,240,608	+0.07(+25.46%)
Mar 15, 2021	0.2070	0.2870	0.2050	0.2710	188,650,896	+0.11(+65.34%)
Mar 12, 2021	0.1490	0.1690	0.1251	0.1639	42,247,900	+0.02(+14.06%)
Mar 11, 2021	0.1531	0.1531	0.1310	0.1437	41,560,980	-0.01(-3.88%)
Mar 10, 2021	0.1620	0.1620	0.1320	0.1495	50,418,888	-0.01(-3.42%)
Mar 09, 2021	0.1850	0.1850	0.1500	0.1548	60,260,056	+0.00(+0.39%)
Mar 08, 2021	0.1748	0.1898	0.1500	0.1542	76,666,536	-0.01(-6.66%)
Mar 05, 2021	0.1400	0.1799	0.1050	0.1652	125,366,000	+0.03(+20.58%)
Mar 04, 2021	0.1850	0.1861	0.0975	0.1370	185,556,048	-0.04(-21.17%)
Mar 03, 2021	0.2249	0.2280	0.1550	0.1738	90,937,584	-0.04(-19.16%)
Mar 02, 2021	0.2510	0.2529	0.1990	0.2150	74,604,952	-0.03(-10.79%)
Mar 01, 2021	0.2911	0.2911	0.2405	0.2410	78,234,632	+0.00(+0.84%)
Feb 26, 2021	0.2201	0.2800	0.2050	0.2390	126,946,600	+0.04(+19.50%)
Feb 25, 2021	0.2990	0.3100	0.1950	0.2000	230,436,944	-0.07(-25.95%)
Feb 24, 2021	0.4990	0.4991	0.2110	0.2701	337,495,488	-0.14(-34.52%)
Feb 23, 2021	0.4616	0.4900	0.3100	0.4125	177,087,328	-0.13(-24.28%)
Feb 22, 2021	0.3460	0.6590	0.3200	0.5448	229,767,872	+0.23(+73.50%)
Feb 19, 2021	0.3200	0.3450	0.2810	0.3140	102,255,992	+0.01(+4.28%)
Feb 18, 2021	0.3400	0.3700	0.2501	0.3011	159,827,184	+0.00(+0.37%)
Feb 17, 2021	0.2450	0.3960	0.2301	0.3000	286,827,776	+0.09(+41.31%)
Feb 16, 2021	0.0690	0.2340	0.0680	0.2123	331,426,912	+0.16(+316.27%)
Feb 12, 2021	0.0559	0.0560	0.0436	0.0510	46,712,796	+0.00(+2.00%)
Feb 11, 2021	0.0475	0.0620	0.0400	0.0500	90,843,144	+0.00(+0.00%)
Feb 10, 2021	0.0371	0.0500	0.0309	0.0500	125,932,976	+0.02(+61.81%)
Feb 09, 2021	0.0250	0.0350	0.0210	0.0309	132,847,840	+0.01(+40.45%)
Feb 08, 2021	0.0182	0.0223	0.0180	0.0220	73,186,832	+0.00(+25.71%)
Feb 05, 2021	0.0182	0.0182	0.0160	0.0175	29,831,600	+0.00(+10.06%)
Feb 04, 2021	0.0169	0.0169	0.0148	0.0159	36,572,784	+0.00(+0.63%)
Feb 03, 2021	0.0170	0.0170	0.0135	0.0158	53,447,512	-0.00(-5.39%)
Feb 02, 2021	0.0180	0.0185	0.0160	0.0167	21,203,732	-0.00(-1.76%)
Feb 01, 2021	0.0174	0.0189	0.0167	0.0170	26,108,792	+0.00(+1.19%)
Jan 29, 2021	0.0176	0.0189	0.0160	0.0168	27,732,900	-0.00(-4.55%)
Jan 28, 2021	0.0200	0.0210	0.0155	0.0176	35,049,412	-0.00(-4.86%)
Jan 27, 2021	0.0239	0.0239	0.0172	0.0185	44,847,232	-0.00(-17.78%)
Jan 26, 2021	0.0180	0.0225	0.0161	0.0225	71,440,536	+0.01(+36.36%)
Jan 25, 2021	0.0178	0.0185	0.0150	0.0165	48,967,188	-0.00(-5.71%)
Jan 22, 2021	0.0205	0.0205	0.0158	0.0175	51,216,500	-0.00(-5.41%)
Jan 21, 2021	0.0200	0.0205	0.0179	0.0185	32,904,916	-0.00(-6.57%)
Jan 20, 2021	0.0212	0.0212	0.0150	0.0198	80,759,432	-0.00(-4.81%)
Jan 19, 2021	0.0266	0.0266	0.0200	0.0208	48,649,296	-0.00(-9.57%)
Jan 15, 2021	0.0275	0.0275	0.0185	0.0230	66,916,100	+0.00(+1.32%)
Jan 14, 2021	0.0320	0.0381	0.0211	0.0227	207,955,008	-0.00(-17.75%)
Jan 13, 2021	0.0219	0.0294	0.0192	0.0276	156,147,136	+0.01(+43.01%)
Jan 12, 2021	0.0245	0.0250	0.0151	0.0193	196,153,456	-0.00(-10.65%)
Jan 11, 2021	0.0120	0.0229	0.0118	0.0216	274,387,936	+0.01(+116.00%)
Jan 08, 2021	0.0121	0.0121	0.0095	0.0100	28,077,200	+0.00(+5.26%)
Jan 07, 2021	0.0092	0.0120	0.0091	0.0095	48,932,560	+0.00(+6.74%)
Jan 06, 2021	0.0098	0.0098	0.0079	0.0089	28,850,184	-0.00(-9.18%)
Jan 05, 2021	0.0110	0.0110	0.0080	0.0098	29,738,566	-0.00(-9.26%)
Jan 04, 2021	0.0148	0.0150	0.0090	0.0108	46,624,316	-0.00(-14.29%)
Dec 31, 2020		0.0126	0.0126	0.0126	41,291,836	-0.00(-6.67%)
Dec 30, 2020	0.0150	0.0160	0.0112	0.0135	41,291,836	-0.00(-6.25%)
Dec 29, 2020	0.0110	0.0160	0.0100	0.0144	130,282,752	+0.00(+37.14%)
Dec 28, 2020	0.0087	0.0110	0.0086	0.0105	74,157,336	+0.00(+34.62%)
Dec 24, 2020	0.0066	0.0086	0.0065	0.0078	23,439,700	+0.00(+20.00%)
Dec 23, 2020	0.0068	0.0070	0.0055	0.0065	21,728,888	+0.00(+8.33%)
Dec 22, 2020	0.0070	0.0070	0.0053	0.0060	33,831,552	+0.00(+7.14%)
Dec 21, 2020	0.0050	0.0059	0.0042	0.0056	19,676,276	+0.00(+24.44%)
Dec 18, 2020	0.0050	0.0053	0.0041	0.0045	15,350,800	-0.00(-10.00%)
Dec 17, 2020	0.0055	0.0055	0.0048	0.0050	14,304,662	-0.00(-5.66%)
Dec 16, 2020	0.0061	0.0070	0.0042	0.0053	35,712,380	-0.00(-11.67%)
Dec 15, 2020	0.0055	0.0074	0.0050	0.0060	76,734,536	+0.00(+22.45%)
Dec 14, 2020	0.0045	0.0049	0.0044	0.0049	56,850,096	+0.00(+13.95%)
Dec 11, 2020	0.0040	0.0043	0.0037	0.0043	17,205,600	+0.00(+7.50%)
Dec 10, 2020	0.0038	0.0043	0.0035	0.0040	37,867,196	+0.00(+11.11%)
Dec 09, 2020	0.0035	0.0038	0.0034	0.0036	12,593,846	+0.00(+0.00%)
Dec 08, 2020	0.0041	0.0045	0.0036	0.0036	29,977,606	+0.00(+0.00%)
Dec 07, 2020	0.0037	0.0039	0.0034	0.0036	16,217,920	+0.00(+5.88%)
Dec 04, 2020	0.0040	0.0041	0.0030	0.0034	22,129,300	-0.00(-10.53%)
Dec 03, 2020	0.0040	0.0044	0.0037	0.0038	14,519,331	-0.00(-5.00%)
Dec 02, 2020	0.0040	0.0048	0.0038	0.0040	16,746,784	+0.00(+0.00%)
Dec 01, 2020	0.0048	0.0048	0.0037	0.0040	27,630,760	-0.00(-2.44%)
Nov 30, 2020	0.0042	0.0050	0.0037	0.0041	37,751,776	-0.00(-10.87%)
Nov 27, 2020	0.0045	0.0046	0.0036	0.0046	40,687,400	+0.00(+4.55%)
Nov 25, 2020	0.0031	0.0045	0.0029	0.0044	56,535,000	+0.00(+41.94%)
Nov 24, 2020	0.0029	0.0032	0.0029	0.0031	8,531,273	+0.00(+0.00%)
Nov 23, 2020	0.0031	0.0032	0.0029	0.0031	9,764,531	+0.00(+0.00%)
Nov 20, 2020	0.0031	0.0031	0.0029	0.0031	10,650,100	+0.00(+0.00%)
Nov 19, 2020	0.0031	0.0031	0.0029	0.0031	5,931,343	+0.00(+6.90%)
Nov 18, 2020	0.0028	0.0031	0.0028	0.0029	5,498,059	+0.00(+3.57%)
Nov 17, 2020	0.0031	0.0032	0.0028	0.0028	6,873,608	-0.00(-6.67%)
Nov 16, 2020	0.0030	0.0032	0.0028	0.0030	9,936,595	+0.00(+0.00%)
Nov 13, 2020	0.0028	0.0030	0.0027	0.0030	5,464,300	+0.00(+3.45%)
Nov 12, 2020	0.0030	0.0033	0.0028	0.0029	8,313,964	+0.00(+0.00%)
Nov 11, 2020	0.0031	0.0031	0.0028	0.0029	10,391,615	+0.00(+0.00%)
Nov 10, 2020	0.0033	0.0033	0.0028	0.0029	3,845,763	-0.00(-3.33%)
Nov 09, 2020	0.0029	0.0034	0.0026	0.0030	6,677,634	+0.00(+0.00%)
Nov 06, 2020	0.0029	0.0030	0.0028	0.0030	4,380,700	+0.00(+7.14%)
Nov 05, 2020	0.0033	0.0033	0.0026	0.0028	24,711,080	-0.00(-6.67%)
Nov 04, 2020	0.0033	0.0034	0.0028	0.0030	10,722,624	-0.00(-3.23%)
Nov 03, 2020	0.0031	0.0032	0.0030	0.0031	4,142,569	+0.00(+3.33%)
Nov 02, 2020	0.0033	0.0034	0.0030	0.0030	8,546,250	+0.00(+0.00%)
Oct 30, 2020	0.0034	0.0035	0.0030	0.0030	5,971,500	-0.00(-3.23%)
Oct 29, 2020	0.0031	0.0035	0.0030	0.0031	4,634,802	+0.00(+0.00%)
Oct 28, 2020	0.0032	0.0034	0.0030	0.0031	9,769,991	-0.00(-6.06%)
Oct 27, 2020	0.0032	0.0033	0.0030	0.0033	10,329,295	+0.00(+3.12%)
Oct 26, 2020	0.0034	0.0034	0.0030	0.0032	32,383,532	-0.00(-3.03%)
Oct 23, 2020	0.0035	0.0039	0.0032	0.0033	19,625,000	-0.00(-5.71%)
Oct 22, 2020	0.0033	0.0041	0.0032	0.0035	41,955,704	+0.00(+9.37%)
Oct 21, 2020	0.0034	0.0035	0.0032	0.0032	10,693,473	-0.00(-5.88%)
Oct 20, 2020	0.0038	0.0042	0.0033	0.0034	25,192,044	-0.00(-5.56%)
Oct 19, 2020	0.0039	0.0039	0.0035	0.0036	8,824,159	-0.00(-5.26%)
Oct 16, 2020	0.0039	0.0039	0.0036	0.0038	5,586,700	+0.00(+0.00%)
Oct 15, 2020	0.0042	0.0042	0.0036	0.0038	17,763,256	-0.00(-2.56%)
Oct 14, 2020	0.0039	0.0044	0.0038	0.0039	24,200,894	+0.00(+0.00%)
Oct 13, 2020	0.0040	0.0042	0.0038	0.0039	24,319,628	-0.00(-2.50%)
Oct 12, 2020	0.0039	0.0042	0.0039	0.0040	8,261,312	-0.00(-2.44%)
Oct 09, 2020	0.0039	0.0042	0.0038	0.0041	8,318,800	+0.00(+2.50%)
Oct 08, 2020	0.0043	0.0043	0.0038	0.0040	6,126,615	+0.00(+0.00%)
Oct 07, 2020	0.0039	0.0042	0.0038	0.0040	6,043,372	+0.00(+0.00%)
Oct 06, 2020	0.0040	0.0042	0.0037	0.0040	9,453,276	-0.00(-2.44%)
Oct 05, 2020	0.0043	0.0043	0.0037	0.0041	10,557,280	+0.00(+2.50%)
Oct 02, 2020	0.0042	0.0042	0.0040	0.0040	8,274,500	-0.00(-2.44%)
Oct 01, 2020	0.0044	0.0044	0.0038	0.0041	15,827,900	-0.00(-2.38%)
Sep 30, 2020	0.0048	0.0048	0.0038	0.0042	17,681,296	+0.00(+2.44%)
Sep 29, 2020	0.0044	0.0048	0.0039	0.0041	23,326,666	-0.00(-2.38%)
Sep 28, 2020	0.0042	0.0044	0.0037	0.0042	14,479,506	-0.00(-2.33%)
Sep 25, 2020	0.0044	0.0045	0.0041	0.0043	8,427,500	-0.00(-2.27%)
Sep 24, 2020	0.0044	0.0048	0.0042	0.0044	21,905,348	-0.00(-2.22%)
Sep 23, 2020	0.0052	0.0052	0.0044	0.0045	26,125,830	-0.00(-4.26%)
Sep 22, 2020	0.0048	0.0066	0.0047	0.0047	60,585,056	+0.00(+4.44%)
Sep 21, 2020	0.0045	0.0048	0.0045	0.0045	8,573,320	-0.00(-2.17%)
Sep 18, 2020	0.0045	0.0049	0.0045	0.0046	9,820,600	+0.00(+0.00%)
Sep 17, 2020	0.0050	0.0050	0.0045	0.0046	18,335,268	+0.00(+2.22%)
Sep 16, 2020	0.0058	0.0058	0.0045	0.0045	22,706,696	-0.00(-11.76%)
Sep 15, 2020	0.0048	0.0058	0.0044	0.0051	40,618,368	+0.00(+13.33%)
Sep 14, 2020	0.0048	0.0052	0.0043	0.0045	16,627,927	-0.00(-6.25%)
Sep 11, 2020	0.0045	0.0057	0.0043	0.0048	42,724,904	+0.00(+9.09%)
Sep 10, 2020	0.0047	0.0047	0.0044	0.0044	12,636,209	-0.00(-4.35%)
Sep 09, 2020	0.0049	0.0049	0.0043	0.0046	21,597,704	+0.00(+6.98%)
Sep 08, 2020	0.0055	0.0055	0.0041	0.0043	33,004,062	-0.00(-2.27%)
Sep 04, 2020	0.0043	0.0048	0.0041	0.0044	30,652,700	+0.00(+2.33%)
Sep 03, 2020	0.0048	0.0055	0.0040	0.0043	85,560,520	-0.00(-8.51%)
Sep 02, 2020	0.0069	0.0069	0.0043	0.0047	75,965,256	-0.00(-20.34%)
Sep 01, 2020	0.0130	0.0155	0.0053	0.0059	286,531,904	-0.00(-39.80%)
Aug 31, 2020	0.0121	0.0167	0.0085	0.0098	324,520,000	-0.00(-16.24%)
Aug 28, 2020	0.0046	0.0120	0.0046	0.0117	359,019,872	+0.01(+160.00%)
Aug 27, 2020	0.0038	0.0049	0.0037	0.0045	84,039,512	+0.00(+25.00%)
Aug 26, 2020	0.0030	0.0036	0.0028	0.0036	19,583,430	+0.00(+20.00%)
Aug 25, 2020	0.0034	0.0034	0.0026	0.0030	12,786,786	-0.00(-11.76%)
Aug 24, 2020	0.0036	0.0036	0.0032	0.0034	6,836,738	-0.00(-2.86%)
Aug 21, 2020	0.0036	0.0036	0.0031	0.0035	9,895,900	-0.00(-2.78%)
Aug 20, 2020	0.0040	0.0040	0.0031	0.0036	17,386,392	+0.00(+0.00%)
Aug 19, 2020	0.0040	0.0041	0.0036	0.0036	6,033,081	-0.00(-12.20%)
Aug 18, 2020	0.0046	0.0046	0.0036	0.0041	29,849,550	+0.00(+5.13%)
Aug 17, 2020	0.0038	0.0046	0.0036	0.0039	25,166,176	+0.00(+5.41%)
Aug 14, 2020	0.0037	0.0039	0.0034	0.0037	17,544,700	-0.00(-2.63%)
Aug 13, 2020	0.0040	0.0041	0.0037	0.0038	12,473,140	-0.00(-2.56%)
Aug 12, 2020	0.0044	0.0044	0.0036	0.0039	18,608,106	-0.00(-11.36%)
Aug 11, 2020	0.0045	0.0046	0.0040	0.0044	19,125,400	-0.00(-2.22%)
Aug 10, 2020	0.0044	0.0052	0.0042	0.0045	41,313,100	+0.00(+9.76%)
Aug 07, 2020	0.0047	0.0049	0.0041	0.0041	27,330,800	-0.00(-14.58%)
Aug 06, 2020	0.0042	0.0055	0.0040	0.0048	52,107,124	+0.00(+11.63%)
Aug 05, 2020	0.0042	0.0044	0.0039	0.0043	22,991,336	+0.00(+7.50%)
Aug 04, 2020	0.0045	0.0046	0.0035	0.0040	41,509,704	-0.00(-6.98%)
Aug 03, 2020	0.0044	0.0047	0.0036	0.0043	38,871,696	+0.00(+2.38%)
Jul 31, 2020	0.0036	0.0047	0.0035	0.0042	50,282,404	+0.00(+13.51%)
Jul 30, 2020	0.0038	0.0043	0.0035	0.0037	21,039,192	+0.00(+0.00%)
Jul 29, 2020	0.0041	0.0041	0.0036	0.0037	17,602,924	-0.00(-7.50%)
Jul 28, 2020	0.0045	0.0045	0.0035	0.0040	26,505,476	-0.00(-2.44%)
Jul 27, 2020	0.0041	0.0045	0.0038	0.0041	15,449,273	+0.00(+5.13%)
Jul 24, 2020	0.0041	0.0047	0.0038	0.0039	10,520,501	-0.00(-9.30%)
Jul 23, 2020	0.0047	0.0048	0.0039	0.0043	14,468,706	-0.00(-8.51%)
Jul 22, 2020	0.0045	0.0047	0.0039	0.0047	16,710,873	+0.00(+11.90%)
Jul 21, 2020	0.0046	0.0057	0.0041	0.0042	35,764,420	+0.00(+2.44%)
Jul 20, 2020	0.0055	0.0055	0.0039	0.0041	26,479,412	-0.00(-24.07%)
Jul 17, 2020	0.0058	0.0060	0.0048	0.0054	28,563,300	+0.00(+3.85%)
Jul 16, 2020	0.0063	0.0067	0.0050	0.0052	31,227,576	-0.00(-14.75%)
Jul 15, 2020	0.0087	0.0088	0.0051	0.0061	39,999,808	-0.00(-26.51%)
Jul 14, 2020	0.0090	0.0124	0.0076	0.0083	79,409,672	-0.00(-2.35%)
Jul 13, 2020	0.0059	0.0097	0.0059	0.0085	42,556,780	+0.00(+46.55%)
Jul 10, 2020	0.0072	0.0078	0.0056	0.0058	32,369,900	-0.00(-18.31%)
Jul 09, 2020	0.0045	0.0090	0.0040	0.0071	124,061,552	+0.00(+69.05%)
Jul 08, 2020	0.0024	0.0045	0.0023	0.0042	64,425,236	+0.00(+75.00%)
Jul 07, 2020	0.0024	0.0025	0.0021	0.0024	16,269,847	+0.00(+4.35%)
Jul 06, 2020	0.0030	0.0030	0.0023	0.0023	12,125,317	-0.00(-8.00%)
Jul 02, 2020	0.0026	0.0032	0.0023	0.0025	13,650,100	-0.00(-10.71%)
Jul 01, 2020	0.0036	0.0036	0.0023	0.0028	21,060,348	-0.00(-6.67%)
Jun 30, 2020	0.0035	0.0035	0.0025	0.0030	14,067,678	+0.00(+0.00%)
Jun 29, 2020	0.0031	0.0034	0.0026	0.0030	11,724,410	+0.00(+7.14%)
Jun 26, 2020	0.0025	0.0031	0.0023	0.0028	11,936,100	+0.00(+21.74%)
Jun 25, 2020	0.0027	0.0027	0.0023	0.0023	5,430,347	-0.00(-17.86%)
Jun 24, 2020	0.0029	0.0029	0.0023	0.0028	1,071,884	+0.00(+7.69%)
Jun 23, 2020	0.0026	0.0029	0.0022	0.0026	3,082,620	+0.00(+13.04%)
Jun 22, 2020	0.0024	0.0025	0.0023	0.0023	1,524,499	+0.00(+0.00%)
Jun 19, 2020	0.0025	0.0026	0.0019	0.0023	6,095,900	-0.00(-8.00%)
Jun 18, 2020	0.0029	0.0030	0.0025	0.0025	2,252,187	-0.00(-7.41%)
Jun 17, 2020	0.0026	0.0029	0.0022	0.0027	3,868,281	+0.00(+12.50%)
Jun 16, 2020	0.0026	0.0027	0.0023	0.0024	1,969,477	-0.00(-7.69%)
Jun 15, 2020	0.0025	0.0027	0.0023	0.0026	3,344,063	+0.00(+0.00%)
Jun 12, 2020	0.0024	0.0028	0.0024	0.0026	1,677,300	+0.00(+8.33%)
Jun 11, 2020	0.0025	0.0025	0.0024	0.0024	2,415,234	-0.00(-4.00%)
Jun 10, 2020	0.0025	0.0027	0.0024	0.0025	1,202,740	+0.00(+0.00%)
Jun 09, 2020	0.0026	0.0028	0.0023	0.0025	1,522,266	-0.00(-10.71%)
Jun 08, 2020	0.0029	0.0029	0.0023	0.0028	4,216,991	+0.00(+0.00%)
Jun 05, 2020	0.0029	0.0029	0.0025	0.0028	3,261,000	+0.00(+0.00%)
Jun 04, 2020	0.0029	0.0031	0.0028	0.0028	3,233,901	-0.00(-3.45%)
Jun 03, 2020	0.0030	0.0030	0.0025	0.0029	4,537,722	+0.00(+11.54%)
Jun 02, 2020	0.0028	0.0030	0.0025	0.0026	2,895,146	-0.00(-7.14%)