Cit Group Inc (NY: CIT )

52.90 USD +0.38 (+0.72%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 54.09 54.09 52.92 52.98 380,022 -0.86(-1.60%)
May 27, 2021 53.52 54.14 53.17 53.84 635,387 +0.81(+1.53%)
May 26, 2021 52.22 53.26 52.12 53.03 572,614 +0.93(+1.79%)
May 25, 2021 52.55 53.18 51.85 52.10 424,221 +0.00(+0.00%)
May 24, 2021 52.60 53.19 51.64 52.10 679,804 -0.27(-0.52%)
May 21, 2021 53.01 53.61 52.19 52.37 656,363 -0.02(-0.04%)
May 20, 2021 52.45 52.98 52.09 52.39 639,215 -0.62(-1.17%)
May 19, 2021 52.00 53.01 51.17 53.01 633,570 +0.33(+0.63%)
May 18, 2021 53.56 54.14 52.63 52.68 825,555 -1.03(-1.92%)
May 17, 2021 53.38 53.80 52.61 53.71 619,689 +0.12(+0.22%)
May 14, 2021 52.33 53.87 51.97 53.59 608,892 +1.43(+2.74%)
May 13, 2021 49.65 52.45 49.47 52.16 1,022,678 +2.38(+4.78%)
May 12, 2021 51.39 51.93 49.66 49.78 766,962 -1.09(-2.14%)
May 11, 2021 50.02 51.59 49.79 50.87 835,619 +0.29(+0.57%)
May 10, 2021 52.35 52.96 50.57 50.58 784,720 -1.88(-3.58%)
May 07, 2021 50.53 52.58 50.53 52.46 441,760 +0.89(+1.73%)
May 06, 2021 50.69 51.73 50.18 51.57 782,424 +0.57(+1.12%)
May 05, 2021 53.69 53.81 51.00 51.00 2,417,793 -2.53(-4.73%)
May 04, 2021 53.10 53.94 52.13 53.53 743,134 +0.15(+0.28%)
May 03, 2021 54.01 54.92 53.38 53.38 1,112,526 +0.09(+0.17%)
Apr 30, 2021 52.60 53.75 52.53 53.29 1,775,600 +0.54(+1.02%)
Apr 29, 2021 54.10 54.38 52.07 52.75 820,614 -0.71(-1.33%)
Apr 28, 2021 54.50 55.33 53.29 53.46 544,484 -1.03(-1.89%)
Apr 27, 2021 54.17 54.81 53.70 54.49 572,113 +0.18(+0.33%)
Apr 26, 2021 55.08 55.89 54.24 54.31 409,869 -0.25(-0.46%)
Apr 23, 2021 52.21 55.04 52.21 54.56 843,400 +2.40(+4.60%)
Apr 22, 2021 52.50 53.08 51.80 52.16 540,320 -0.32(-0.61%)
Apr 21, 2021 51.00 52.73 51.00 52.48 659,130 +1.08(+2.10%)
Apr 20, 2021 52.91 53.13 50.90 51.40 1,428,799 -1.62(-3.06%)
Apr 19, 2021 52.57 53.76 52.48 53.02 1,090,509 +0.20(+0.38%)
Apr 16, 2021 53.23 53.23 52.40 52.82 790,200 +0.32(+0.61%)
Apr 15, 2021 51.74 52.67 50.10 52.50 609,031 +1.05(+2.04%)
Apr 14, 2021 50.26 51.89 50.26 51.45 789,864 +1.28(+2.55%)
Apr 13, 2021 51.75 52.05 50.17 50.17 631,449 -2.21(-4.22%)
Apr 12, 2021 52.57 52.82 52.10 52.38 901,197 +0.07(+0.13%)
Apr 09, 2021 52.53 52.53 51.58 52.31 555,600 +0.29(+0.56%)
Apr 08, 2021 50.92 52.26 50.30 52.02 456,102 +0.42(+0.81%)
Apr 07, 2021 51.82 51.88 50.30 51.60 610,917 +0.07(+0.14%)
Apr 06, 2021 51.58 52.52 51.25 51.53 848,369 -0.29(-0.56%)
Apr 05, 2021 52.20 52.56 51.14 51.82 511,678 +0.27(+0.52%)
Apr 01, 2021 51.35 51.57 50.41 51.55 663,700 +0.04(+0.08%)
Mar 31, 2021 52.24 52.78 51.51 51.51 1,099,544 -1.00(-1.90%)
Mar 30, 2021 52.24 53.13 51.67 52.51 1,106,309 +0.77(+1.49%)
Mar 29, 2021 51.40 53.02 51.10 51.74 1,046,822 -0.76(-1.45%)
Mar 26, 2021 51.33 52.91 50.55 52.50 1,352,000 +1.98(+3.92%)
Mar 25, 2021 47.27 50.84 46.65 50.52 900,846 +2.90(+6.09%)
Mar 24, 2021 48.23 49.00 47.50 47.62 876,429 +0.34(+0.72%)
Mar 23, 2021 48.65 49.48 46.96 47.28 808,739 -2.39(-4.81%)
Mar 22, 2021 50.78 50.78 49.31 49.67 674,132 -1.36(-2.67%)
Mar 19, 2021 51.94 52.42 50.66 51.03 3,610,300 -1.28(-2.45%)
Mar 18, 2021 53.21 54.68 52.04 52.31 911,327 -0.27(-0.51%)
Mar 17, 2021 52.95 53.54 51.15 52.58 754,686 +0.26(+0.50%)
Mar 16, 2021 52.08 52.64 51.31 52.32 891,143 -0.49(-0.93%)
Mar 15, 2021 53.15 53.32 51.68 52.81 1,202,903 -0.27(-0.51%)
Mar 12, 2021 53.00 53.95 52.46 53.08 1,129,800 +1.09(+2.10%)
Mar 11, 2021 50.01 52.28 49.85 51.99 879,760 +1.55(+3.07%)
Mar 10, 2021 49.83 50.65 49.40 50.44 767,432 +1.09(+2.21%)
Mar 09, 2021 48.53 50.03 47.40 49.35 606,583 -0.18(-0.36%)
Mar 08, 2021 48.50 50.13 47.97 49.53 681,936 +1.60(+3.34%)
Mar 05, 2021 47.67 47.94 45.09 47.93 695,800 +1.53(+3.30%)
Mar 04, 2021 47.97 48.62 45.60 46.40 778,082 -1.57(-3.27%)
Mar 03, 2021 47.71 49.39 47.21 47.97 904,798 +0.77(+1.63%)
Mar 02, 2021 47.73 47.78 46.55 47.20 793,599 -0.76(-1.58%)
Mar 01, 2021 46.69 48.15 45.94 47.96 1,133,012 +2.61(+5.76%)
Feb 26, 2021 46.15 46.38 44.67 45.35 1,175,900 -1.06(-2.28%)
Feb 25, 2021 48.61 48.61 46.19 46.41 952,534 -1.52(-3.17%)
Feb 24, 2021 48.00 49.01 47.79 47.93 1,320,332 -0.17(-0.35%)
Feb 23, 2021 48.48 49.09 47.65 48.10 1,608,879 +0.02(+0.04%)
Feb 22, 2021 46.82 48.35 46.58 48.08 1,254,676 +1.08(+2.30%)
Feb 19, 2021 45.00 47.17 45.00 47.00 715,600 +2.25(+5.03%)
Feb 18, 2021 45.00 45.31 44.53 44.75 751,923 -0.88(-1.93%)
Feb 17, 2021 45.88 46.24 45.07 45.63 557,182 -0.34(-0.74%)
Feb 16, 2021 45.49 46.29 45.49 45.97 874,238 +0.71(+1.57%)
Feb 12, 2021 44.37 45.55 44.37 45.26 611,200 +0.70(+1.57%)
Feb 11, 2021 44.98 45.26 43.75 44.56 1,203,068 -0.20(-0.45%)
Feb 10, 2021 43.67 45.35 43.43 44.76 1,157,626 +1.39(+3.20%)
Feb 09, 2021 42.33 43.81 42.09 43.37 742,147 +0.76(+1.78%)
Feb 08, 2021 41.31 42.78 41.25 42.61 608,616 +1.44(+3.50%)
Feb 05, 2021 41.23 41.73 40.60 41.17 581,100 +0.45(+1.11%)
Feb 04, 2021 39.55 41.50 39.55 40.72 1,104,225 +1.00(+2.52%)
Feb 03, 2021 39.63 39.90 38.99 39.72 1,090,398 +0.16(+0.40%)
Feb 02, 2021 38.44 39.61 38.23 39.56 1,018,550 +1.66(+4.38%)
Feb 01, 2021 37.15 38.00 36.81 37.90 903,224 +1.00(+2.71%)
Jan 29, 2021 37.65 37.76 36.70 36.90 1,074,100 -0.92(-2.43%)
Jan 28, 2021 37.07 38.06 36.49 37.82 705,413 +1.26(+3.45%)
Jan 27, 2021 36.71 37.51 35.56 36.56 1,890,714 -1.90(-4.94%)
Jan 26, 2021 39.40 39.54 38.34 38.46 816,289 -0.69(-1.76%)
Jan 25, 2021 38.94 39.63 38.07 39.15 781,766 -0.58(-1.46%)
Jan 22, 2021 38.81 39.76 38.71 39.73 722,000 +0.22(+0.56%)
Jan 21, 2021 40.48 40.72 39.43 39.51 540,041 -1.13(-2.78%)
Jan 20, 2021 40.00 41.05 39.95 40.64 1,174,824 +0.64(+1.60%)
Jan 19, 2021 39.95 40.23 39.18 40.00 724,071 +0.28(+0.70%)
Jan 15, 2021 38.80 40.23 38.80 39.72 665,800 -0.02(-0.05%)
Jan 14, 2021 40.02 40.31 39.54 39.74 726,891 +0.05(+0.13%)
Jan 13, 2021 39.55 39.89 38.85 39.69 748,837 -0.09(-0.23%)
Jan 12, 2021 39.91 40.57 39.55 39.78 812,066 -0.21(-0.53%)
Jan 11, 2021 38.44 40.24 38.37 39.99 551,846 +0.86(+2.20%)
Jan 08, 2021 40.32 40.32 38.55 39.13 762,400 -1.05(-2.61%)
Jan 07, 2021 40.29 41.09 40.11 40.18 815,754 +0.43(+1.08%)
Jan 06, 2021 38.20 41.04 37.69 39.75 1,833,823 +2.76(+7.46%)
Jan 05, 2021 35.90 37.44 35.90 36.99 651,310 +1.18(+3.30%)
Jan 04, 2021 36.26 36.68 34.77 35.81 1,080,417 -0.09(-0.25%)
Dec 31, 2020 35.90 35.90 35.90 1,589,992 +0.45(+1.27%)
Dec 30, 2020 35.15 35.61 35.02 35.45 1,589,992 +0.45(+1.29%)
Dec 29, 2020 36.44 36.60 34.81 35.00 1,563,047 -1.43(-3.93%)
Dec 28, 2020 37.52 37.53 36.38 36.43 752,188 -0.71(-1.91%)
Dec 24, 2020 37.58 37.92 36.61 37.14 308,700 -0.24(-0.64%)
Dec 23, 2020 35.94 37.56 35.68 37.38 2,433,864 +1.91(+5.38%)
Dec 22, 2020 36.89 36.92 35.45 35.47 1,018,561 -1.01(-2.77%)
Dec 21, 2020 37.15 37.15 35.90 36.48 861,880 -0.03(-0.08%)
Dec 18, 2020 37.73 37.95 36.47 36.51 3,812,800 -1.19(-3.16%)
Dec 17, 2020 38.40 38.40 37.35 37.70 588,553 -0.68(-1.77%)
Dec 16, 2020 38.51 38.60 37.30 38.38 689,112 +0.19(+0.50%)
Dec 15, 2020 37.89 38.67 37.60 38.19 863,789 +0.79(+2.11%)
Dec 14, 2020 38.59 38.59 37.00 37.40 2,199,862 -0.55(-1.45%)
Dec 11, 2020 37.56 38.30 37.34 37.95 997,200 -0.19(-0.50%)
Dec 10, 2020 38.18 38.86 37.46 38.14 1,352,541 -0.73(-1.88%)
Dec 09, 2020 39.10 39.30 38.47 38.87 578,606 -0.06(-0.15%)
Dec 08, 2020 38.05 39.01 38.05 38.93 812,289 +0.09(+0.23%)
Dec 07, 2020 38.01 39.09 38.01 38.84 880,946 +0.21(+0.54%)
Dec 04, 2020 37.14 38.63 37.07 38.63 1,246,200 +1.83(+4.97%)
Dec 03, 2020 35.96 36.94 35.45 36.80 1,514,453 +1.12(+3.14%)
Dec 02, 2020 34.31 35.90 34.14 35.68 962,204 +1.27(+3.69%)
Dec 01, 2020 34.43 35.20 34.16 34.41 1,597,947 +0.92(+2.75%)
Nov 30, 2020 34.47 34.71 33.41 33.49 1,015,670 -0.97(-2.81%)
Nov 27, 2020 34.86 35.10 34.14 34.46 599,400 -0.53(-1.51%)
Nov 25, 2020 34.88 35.49 34.52 34.99 1,270,500 -0.48(-1.35%)
Nov 24, 2020 35.75 36.02 35.15 35.47 1,328,529 +0.77(+2.22%)
Nov 23, 2020 35.60 35.70 34.63 34.70 1,019,603 +0.10(+0.29%)
Nov 20, 2020 34.53 34.87 34.00 34.60 741,800 +0.00(+0.00%)
Nov 19, 2020 34.06 34.90 33.56 34.60 929,354 +0.28(+0.82%)
Nov 18, 2020 35.30 35.60 34.24 34.32 844,329 -1.05(-2.97%)
Nov 17, 2020 34.68 35.95 34.60 35.37 1,126,907 -0.03(-0.08%)
Nov 16, 2020 36.00 36.26 34.99 35.40 1,709,183 +1.05(+3.06%)
Nov 13, 2020 33.56 34.55 33.41 34.35 3,308,500 +1.21(+3.65%)
Nov 12, 2020 32.64 33.50 31.93 33.14 1,537,327 -0.01(-0.03%)
Nov 11, 2020 33.94 34.32 32.80 33.15 1,977,492 -1.35(-3.91%)
Nov 10, 2020 35.85 36.43 34.49 34.50 2,209,735 -0.68(-1.93%)
Nov 09, 2020 36.05 37.23 34.84 35.18 2,806,858 +3.21(+10.04%)
Nov 06, 2020 32.31 32.63 31.61 31.97 1,829,200 -0.08(-0.25%)
Nov 05, 2020 30.36 32.62 30.36 32.05 2,500,459 +1.26(+4.09%)
Nov 04, 2020 30.78 31.55 29.94 30.79 3,305,506 -1.09(-3.42%)
Nov 03, 2020 31.38 32.11 31.21 31.88 2,305,555 +1.29(+4.22%)
Nov 02, 2020 30.18 30.77 29.56 30.59 1,844,503 +1.14(+3.87%)
Oct 30, 2020 28.77 29.55 28.55 29.45 2,321,900 +0.45(+1.55%)
Oct 29, 2020 27.50 29.22 27.19 29.00 1,576,769 +1.18(+4.24%)
Oct 28, 2020 27.75 28.39 27.58 27.82 1,971,347 -0.77(-2.69%)
Oct 27, 2020 30.23 30.28 28.58 28.59 3,112,097 -1.80(-5.92%)
Oct 26, 2020 30.67 31.50 30.22 30.39 3,825,445 -0.91(-2.91%)
Oct 23, 2020 30.36 31.80 30.25 31.30 3,494,300 +1.28(+4.26%)
Oct 22, 2020 27.94 30.05 27.94 30.02 4,048,749 +2.14(+7.68%)
Oct 21, 2020 26.95 28.24 26.79 27.88 3,138,769 +0.82(+3.03%)
Oct 20, 2020 26.98 28.35 26.65 27.06 5,670,676 +0.73(+2.77%)
Oct 19, 2020 25.10 27.53 24.98 26.33 8,728,348 +1.33(+5.32%)
Oct 16, 2020 23.86 25.70 23.50 25.00 23,998,000 +5.26(+26.65%)
Oct 15, 2020 18.94 19.82 18.81 19.74 1,385,930 +0.61(+3.19%)
Oct 14, 2020 19.25 19.63 19.00 19.13 826,121 -0.15(-0.78%)
Oct 13, 2020 20.05 20.11 19.16 19.28 1,110,704 -1.00(-4.93%)
Oct 12, 2020 20.04 20.53 19.96 20.28 1,111,391 +0.07(+0.35%)
Oct 09, 2020 20.73 20.85 20.13 20.21 1,106,800 -0.27(-1.32%)
Oct 08, 2020 20.26 20.53 19.94 20.48 1,263,446 +0.43(+2.14%)
Oct 07, 2020 19.55 20.26 19.55 20.05 1,418,762 +0.95(+4.97%)
Oct 06, 2020 20.09 20.26 18.91 19.10 2,888,335 -0.64(-3.24%)
Oct 05, 2020 19.49 20.07 19.32 19.74 1,809,059 +0.54(+2.81%)
Oct 02, 2020 18.06 19.39 17.94 19.20 2,253,800 +0.48(+2.56%)
Oct 01, 2020 17.78 18.78 17.67 18.72 2,647,095 +1.01(+5.70%)
Sep 30, 2020 17.37 17.96 17.23 17.71 2,500,511 +0.47(+2.73%)
Sep 29, 2020 17.54 17.59 16.91 17.24 1,430,988 -0.54(-3.04%)
Sep 28, 2020 16.77 17.97 16.76 17.78 2,035,543 +1.44(+8.81%)
Sep 25, 2020 15.74 16.40 15.67 16.34 1,335,900 +0.44(+2.77%)
Sep 24, 2020 16.16 16.53 15.65 15.90 1,918,968 -0.29(-1.79%)
Sep 23, 2020 16.84 17.31 16.18 16.19 1,661,246 -0.51(-3.05%)
Sep 22, 2020 17.07 17.37 16.46 16.70 1,457,612 -0.31(-1.82%)
Sep 21, 2020 17.21 17.42 16.73 17.01 2,087,038 -0.95(-5.29%)
Sep 18, 2020 18.39 18.40 17.92 17.96 2,710,500 -0.36(-1.97%)
Sep 17, 2020 17.99 18.45 17.89 18.32 902,885 -0.05(-0.27%)
Sep 16, 2020 18.02 18.84 17.78 18.37 1,438,945 +0.36(+2.00%)
Sep 15, 2020 18.56 18.67 17.99 18.01 1,191,700 -0.64(-3.43%)
Sep 14, 2020 17.93 18.79 17.70 18.65 1,594,007 +0.93(+5.25%)
Sep 11, 2020 18.06 18.09 17.55 17.72 1,464,900 -0.30(-1.66%)
Sep 10, 2020 18.66 19.15 18.01 18.02 1,379,794 -0.55(-2.96%)
Sep 09, 2020 18.95 19.06 18.24 18.57 1,880,052 -0.36(-1.90%)
Sep 08, 2020 19.66 19.91 18.92 18.93 1,695,032 -1.49(-7.30%)
Sep 04, 2020 20.30 20.48 19.61 20.42 1,399,500 +0.95(+4.88%)
Sep 03, 2020 19.70 20.61 19.37 19.47 1,688,450 +0.16(+0.83%)
Sep 02, 2020 19.32 19.48 19.03 19.31 1,266,906 -0.15(-0.77%)
Sep 01, 2020 19.50 19.79 19.06 19.46 1,266,429 -0.21(-1.07%)
Aug 31, 2020 20.27 20.27 19.53 19.67 1,048,685 -0.54(-2.67%)
Aug 28, 2020 20.42 20.58 19.94 20.21 1,171,900 +0.08(+0.40%)
Aug 27, 2020 19.74 20.37 19.72 20.13 1,406,022 +0.46(+2.34%)
Aug 26, 2020 20.08 20.18 19.61 19.67 1,436,729 -0.47(-2.33%)
Aug 25, 2020 20.56 20.61 19.72 20.14 1,424,149 -0.05(-0.25%)
Aug 24, 2020 19.15 20.36 18.87 20.19 1,467,025 +1.13(+5.93%)
Aug 21, 2020 19.34 19.50 18.80 19.06 1,167,600 -0.42(-2.16%)
Aug 20, 2020 19.39 19.67 19.20 19.48 965,694 -0.35(-1.77%)
Aug 19, 2020 19.81 20.24 19.51 19.83 941,989 +0.09(+0.46%)
Aug 18, 2020 20.41 20.41 19.65 19.74 1,197,891 -0.67(-3.28%)
Aug 17, 2020 20.82 20.88 20.16 20.41 1,058,535 -0.63(-2.99%)
Aug 14, 2020 20.01 21.18 19.91 21.04 1,162,900 +0.79(+3.90%)
Aug 13, 2020 20.52 20.90 20.08 20.25 1,505,623 -0.66(-3.16%)
Aug 12, 2020 21.96 21.96 20.31 20.91 1,731,665 -0.37(-1.74%)
Aug 11, 2020 21.85 22.36 21.12 21.28 1,783,537 +0.69(+3.35%)
Aug 10, 2020 19.94 21.16 19.91 20.59 1,797,200 +0.86(+4.36%)
Aug 07, 2020 18.60 19.74 18.29 19.73 1,694,800 +0.98(+5.23%)
Aug 06, 2020 19.08 19.38 18.62 18.75 1,574,310 -0.85(-4.34%)
Aug 05, 2020 18.87 19.64 18.72 19.60 2,039,573 +0.98(+5.26%)
Aug 04, 2020 18.80 18.91 18.43 18.62 1,491,571 -0.20(-1.06%)
Aug 03, 2020 19.04 19.04 18.56 18.82 1,545,287 -0.15(-0.79%)
Jul 31, 2020 18.71 18.99 18.16 18.97 2,338,400 +0.03(+0.16%)
Jul 30, 2020 18.57 18.94 18.04 18.94 1,628,802 -0.40(-2.07%)
Jul 29, 2020 18.49 19.35 18.09 19.34 1,570,878 +0.89(+4.82%)
Jul 28, 2020 18.48 18.77 18.13 18.45 1,843,965 -0.21(-1.13%)
Jul 27, 2020 18.97 18.97 18.37 18.66 1,619,749 -0.40(-2.10%)
Jul 24, 2020 19.62 19.87 19.01 19.06 1,623,200 -0.50(-2.56%)
Jul 23, 2020 18.73 19.73 18.68 19.56 2,456,797 +0.61(+3.22%)
Jul 22, 2020 18.34 19.15 18.17 18.95 2,553,931 +0.17(+0.91%)
Jul 21, 2020 18.54 19.17 17.88 18.78 4,378,976 -0.10(-0.53%)
Jul 20, 2020 19.18 19.26 18.72 18.88 2,167,813 -0.54(-2.78%)
Jul 17, 2020 20.32 20.47 19.33 19.42 2,090,100 -1.00(-4.90%)
Jul 16, 2020 20.30 21.14 20.02 20.42 1,802,956 -0.33(-1.59%)
Jul 15, 2020 20.02 20.95 19.71 20.75 2,131,707 +1.50(+7.79%)
Jul 14, 2020 19.87 19.91 19.05 19.25 1,798,815 -0.77(-3.85%)
Jul 13, 2020 20.50 20.70 19.47 20.02 1,758,610 -0.04(-0.20%)
Jul 10, 2020 18.75 20.07 18.68 20.06 1,967,800 +1.49(+8.02%)
Jul 09, 2020 19.29 19.45 18.22 18.57 2,844,277 -0.98(-5.01%)
Jul 08, 2020 18.85 19.62 18.50 19.55 2,085,722 +0.71(+3.77%)
Jul 07, 2020 20.13 20.13 18.79 18.84 2,250,377 -1.55(-7.60%)
Jul 06, 2020 20.20 20.98 20.05 20.39 3,350,218 +0.79(+4.03%)
Jul 02, 2020 20.30 20.89 19.48 19.60 1,725,700 +0.13(+0.67%)
Jul 01, 2020 20.62 21.11 19.36 19.47 2,632,769 -1.26(-6.08%)
Jun 30, 2020 20.42 20.89 19.94 20.73 2,269,405 +0.00(+0.00%)
Jun 29, 2020 19.56 20.73 19.20 20.73 2,366,647 +1.53(+7.97%)
Jun 26, 2020 21.00 21.10 19.09 19.20 14,556,100 -2.63(-12.05%)
Jun 25, 2020 20.78 22.08 20.61 21.83 2,566,640 +0.73(+3.46%)
Jun 24, 2020 22.01 22.16 20.75 21.10 2,439,125 -1.39(-6.18%)
Jun 23, 2020 23.55 23.83 22.38 22.49 2,280,431 -0.46(-2.00%)
Jun 22, 2020 22.29 23.33 22.25 22.95 2,037,711 +0.20(+0.88%)
Jun 19, 2020 24.28 24.44 22.28 22.75 4,103,300 -0.95(-4.01%)
Jun 18, 2020 23.24 24.80 23.24 23.70 2,931,104 -0.03(-0.13%)
Jun 17, 2020 24.38 24.60 23.64 23.73 1,656,125 -0.67(-2.75%)
Jun 16, 2020 26.50 26.50 24.01 24.40 3,159,326 +0.09(+0.37%)
Jun 15, 2020 22.18 24.62 21.81 24.31 2,561,224 +0.38(+1.59%)
Jun 12, 2020 23.87 24.12 22.55 23.93 2,954,400 +2.17(+9.97%)
Jun 11, 2020 21.57 22.84 20.70 21.76 3,999,874 -3.13(-12.58%)
Jun 10, 2020 27.11 27.42 24.81 24.89 2,799,834 -2.65(-9.62%)
Jun 09, 2020 27.51 28.39 26.68 27.54 5,138,543 -2.09(-7.05%)
Jun 08, 2020 28.09 29.73 27.43 29.63 4,374,707 +3.13(+11.81%)
Jun 05, 2020 26.91 28.30 25.63 26.50 4,917,600 +3.20(+13.73%)
Jun 04, 2020 21.57 23.34 21.15 23.30 4,336,675 +1.78(+8.27%)
Jun 03, 2020 19.74 21.90 19.65 21.52 4,380,304 +2.46(+12.91%)
Jun 02, 2020 19.86 19.98 18.84 19.06 2,636,431 -0.17(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.