Hirequest Inc (NQ: HQI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	18.03	18.25	16.87	17.59	14,077	-0.46(-2.55%)
Apr 29, 2021	17.30	18.39	17.30	18.05	15,158	+0.61(+3.52%)
Apr 28, 2021	17.93	18.38	17.26	17.43	19,672	-0.54(-2.99%)
Apr 27, 2021	17.65	18.41	17.57	17.97	9,781	+0.29(+1.63%)
Apr 26, 2021	17.54	17.93	16.71	17.68	15,636	-0.06(-0.32%)
Apr 23, 2021	18.27	18.27	17.50	17.74	15,120	-0.49(-2.68%)
Apr 22, 2021	17.53	18.61	17.53	18.23	25,579	+0.49(+2.76%)
Apr 21, 2021	18.44	18.46	17.42	17.74	28,626	-0.93(-4.98%)
Apr 20, 2021	18.83	18.94	18.25	18.67	8,271	-0.01(-0.05%)
Apr 19, 2021	19.32	19.32	18.56	18.68	39,662	-0.54(-2.79%)
Apr 16, 2021	19.40	19.41	18.66	19.22	23,775	-0.20(-1.04%)
Apr 15, 2021	19.29	19.42	19.19	19.42	36,494	+0.19(+1.00%)
Apr 14, 2021	19.35	19.35	18.42	19.23	24,182	-0.05(-0.25%)
Apr 13, 2021	18.89	19.28	18.54	19.28	21,499	+0.77(+4.15%)
Apr 12, 2021	18.83	20.03	18.51	18.51	47,252	-0.33(-1.73%)
Apr 09, 2021	18.88	18.88	18.31	18.83	27,946	+0.15(+0.82%)
Apr 08, 2021	18.22	18.75	17.95	18.68	39,483	+0.41(+2.26%)
Apr 07, 2021	18.54	18.54	18.06	18.27	19,618	+0.10(+0.53%)
Apr 06, 2021	17.84	18.48	17.73	18.17	24,789	+0.43(+2.43%)
Apr 05, 2021	16.93	17.83	16.93	17.74	30,664	+1.29(+7.87%)
Apr 01, 2021	16.51	16.51	15.70	16.45	26,694	-0.10(-0.58%)
Mar 31, 2021	17.27	17.27	16.32	16.54	18,690	-1.03(-5.84%)
Mar 30, 2021	17.87	18.22	17.26	17.57	40,094	-0.65(-3.58%)
Mar 29, 2021	17.80	18.54	17.44	18.22	43,085	+0.62(+3.54%)
Mar 26, 2021	16.46	18.08	15.82	17.60	77,686	+1.08(+6.56%)
Mar 25, 2021	16.49	16.60	16.06	16.51	16,731	+0.18(+1.12%)
Mar 24, 2021	16.18	16.68	15.80	16.33	47,132	+0.24(+1.49%)
Mar 23, 2021	16.15	16.16	15.78	16.09	28,767	+0.03(+0.18%)
Mar 22, 2021	16.18	16.18	15.92	16.06	10,127	+0.03(+0.18%)
Mar 19, 2021	15.45	16.18	15.28	16.03	33,577	+0.59(+3.85%)
Mar 18, 2021	14.91	15.44	14.85	15.44	12,975	+0.17(+1.13%)
Mar 17, 2021	14.59	15.52	14.59	15.27	17,089	+0.88(+6.13%)
Mar 16, 2021	14.85	14.85	14.38	14.38	8,878	-0.45(-3.04%)
Mar 15, 2021	14.58	15.15	14.38	14.84	6,747	+0.31(+2.11%)
Mar 12, 2021	14.61	15.00	14.33	14.53	52,555	+0.13(+0.93%)
Mar 11, 2021	14.68	15.02	14.38	14.39	12,101	-0.05(-0.33%)
Mar 10, 2021	14.38	15.30	14.34	14.44	9,107	-0.25(-1.70%)
Mar 09, 2021	14.61	14.69	13.99	14.69	28,572	+0.02(+0.13%)
Mar 08, 2021	14.83	15.19	14.05	14.67	5,646	-0.06(-0.39%)
Mar 05, 2021	14.48	15.19	14.38	14.73	16,684	+0.26(+1.79%)
Mar 04, 2021	14.07	14.72	13.91	14.47	37,569	-0.17(-1.18%)
Mar 03, 2021	15.33	16.06	14.36	14.64	28,245	-0.58(-3.78%)
Mar 02, 2021	14.62	15.42	14.62	15.22	31,723	+0.50(+3.39%)
Mar 01, 2021	14.39	14.72	14.39	14.72	13,244	+0.33(+2.27%)
Feb 26, 2021	14.30	14.56	14.05	14.39	4,379	+0.06(+0.40%)
Feb 25, 2021	14.33	14.71	13.86	14.34	22,213	-0.14(-0.99%)
Feb 24, 2021	13.60	14.80	13.46	14.48	126,266	+0.15(+1.07%)
Feb 23, 2021	14.52	14.52	12.90	14.33	12,432	-0.14(-0.99%)
Feb 22, 2021	14.51	15.04	14.04	14.47	37,542	-0.01(-0.07%)
Feb 19, 2021	12.49	14.51	12.49	14.48	53,882	+0.67(+4.84%)
Feb 18, 2021	14.15	14.15	13.23	13.81	8,250	-0.45(-3.15%)
Feb 17, 2021	14.25	14.34	13.36	14.26	37,322	-0.05(-0.35%)
Feb 16, 2021	12.55	14.59	12.55	14.31	62,629	+1.89(+15.17%)
Feb 12, 2021	12.13	12.43	11.99	12.43	6,382	+0.42(+3.50%)
Feb 11, 2021	12.10	12.19	11.72	12.00	22,918	-0.28(-2.26%)
Feb 10, 2021	12.43	12.43	12.28	12.28	1,350	-0.20(-1.61%)
Feb 09, 2021	12.90	12.90	11.94	12.48	20,920	-0.01(-0.08%)
Feb 08, 2021	12.92	13.80	12.38	12.49	18,590	-0.27(-2.10%)
Feb 05, 2021	12.51	13.38	12.51	12.76	49,801	+0.17(+1.37%)
Feb 04, 2021	12.51	12.59	12.33	12.59	24,478	-0.13(-1.05%)
Feb 03, 2021	12.19	12.72	12.01	12.72	26,338	+0.49(+3.98%)
Feb 02, 2021	11.91	12.81	11.59	12.23	64,762	+0.33(+2.73%)
Feb 01, 2021	9.615	12.31	9.615	11.91	96,435	+2.15(+22.04%)
Jan 29, 2021	9.587	9.759	9.558	9.759	6,277	-0.02(-0.20%)
Jan 28, 2021	9.577	9.787	9.577	9.778	4,872	+0.20(+2.10%)
Jan 27, 2021	9.711	9.787	9.567	9.577	39,018	-0.13(-1.38%)
Jan 26, 2021	9.692	9.787	9.691	9.711	3,922	+0.06(+0.59%)
Jan 25, 2021	9.558	9.845	9.558	9.653	10,093	+0.05(+0.50%)
Jan 22, 2021	9.835	9.845	9.606	9.606	21,029	+0.02(+0.25%)
Jan 21, 2021	9.844	9.845	9.582	9.582	5,736	-0.18(-1.81%)
Jan 20, 2021	9.567	9.797	9.567	9.759	7,852	+0.15(+1.59%)
Jan 19, 2021	9.787	9.787	9.520	9.606	4,527	-0.14(-1.47%)
Jan 15, 2021	9.768	9.768	9.701	9.749	1,778	-0.04(-0.39%)
Jan 14, 2021	9.778	9.873	9.692	9.787	8,805	+0.04(+0.40%)
Jan 13, 2021	9.788	9.843	9.673	9.748	6,180	+0.20(+2.10%)
Jan 12, 2021	9.663	10.47	9.548	9.548	19,277	+0.03(+0.30%)
Jan 11, 2021	9.548	9.548	9.487	9.520	3,243	+0.14(+1.53%)
Jan 08, 2021	9.274	9.462	9.274	9.376	3,243	+0.02(+0.26%)
Jan 07, 2021	9.759	9.778	9.147	9.352	7,017	+0.16(+1.72%)
Jan 06, 2021	9.558	9.682	9.195	9.195	9,549	-0.55(-5.69%)
Jan 05, 2021	9.196	9.787	9.196	9.749	6,042	-0.03(-0.29%)
Jan 04, 2021	9.558	9.778	9.558	9.778	1,169	+0.01(+0.15%)
Dec 31, 2020		9.763	9.763	9.763	8,453	+0.07(+0.74%)
Dec 30, 2020	9.720	9.978	9.328	9.692	8,453	-0.03(-0.30%)
Dec 29, 2020	9.759	9.969	9.080	9.720	9,948	-0.27(-2.68%)
Dec 28, 2020	8.946	10.09	8.688	9.988	17,834	+1.29(+14.84%)
Dec 24, 2020	8.984	8.984	8.304	8.698	16,321	-0.30(-3.29%)
Dec 23, 2020	9.281	9.281	8.994	8.994	1,881	-0.22(-2.39%)
Dec 22, 2020	9.386	9.414	8.736	9.214	4,144	-0.18(-1.88%)
Dec 21, 2020	9.309	10.13	9.233	9.391	2,222	+0.26(+2.88%)
Dec 18, 2020	9.080	9.300	9.080	9.128	7,637	-0.18(-1.95%)
Dec 17, 2020	9.778	9.940	9.080	9.309	5,172	-0.33(-3.47%)
Dec 16, 2020	9.558	10.23	9.558	9.644	32,477	-0.06(-0.59%)
Dec 15, 2020	8.851	9.701	8.717	9.701	6,930	+0.90(+10.21%)
Dec 14, 2020	8.699	8.860	8.612	8.803	10,873	+0.05(+0.52%)
Dec 11, 2020	8.745	8.793	8.679	8.757	27,098	+0.05(+0.63%)
Dec 10, 2020	8.784	8.793	8.702	8.702	1,076	-0.07(-0.82%)
Dec 09, 2020	8.640	8.793	8.640	8.774	4,743	-0.20(-2.24%)
Dec 08, 2020	9.013	9.013	8.860	8.975	2,910	-0.04(-0.42%)
Dec 07, 2020	8.779	9.013	8.775	9.013	10,658	+0.27(+3.06%)
Dec 04, 2020	8.745	8.831	8.487	8.745	6,905	+0.00(+0.00%)
Dec 03, 2020	8.688	8.774	8.602	8.745	3,930	-0.08(-0.87%)
Dec 02, 2020	8.831	8.831	8.583	8.822	6,560	-0.01(-0.11%)
Dec 01, 2020	8.889	8.984	8.659	8.831	13,596	-0.15(-1.70%)
Nov 30, 2020	8.870	8.994	8.870	8.984	15,068	+0.16(+1.79%)
Nov 27, 2020	8.318	8.869	8.318	8.826	24,299	+0.51(+6.11%)
Nov 25, 2020	8.375	8.461	8.071	8.318	14,200	-0.39(-4.48%)
Nov 24, 2020	8.736	8.746	8.698	8.708	20,435	+0.03(+0.38%)
Nov 23, 2020	8.345	8.736	8.345	8.675	7,879	+0.28(+3.34%)
Nov 20, 2020	8.755	8.755	8.394	8.394	2,945	-0.19(-2.27%)
Nov 19, 2020	8.080	8.589	8.042	8.589	3,711	+0.23(+2.79%)
Nov 18, 2020	8.698	8.698	8.356	8.356	4,554	-0.38(-4.35%)
Nov 17, 2020	8.613	8.736	8.594	8.736	4,125	+0.37(+4.43%)
Nov 16, 2020	8.489	8.755	8.309	8.366	43,219	-0.00(-0.06%)
Nov 13, 2020	8.134	8.404	8.134	8.370	30,926	+0.35(+4.32%)
Nov 12, 2020	7.965	8.195	7.945	8.023	23,093	+0.09(+1.14%)
Nov 11, 2020	7.852	7.947	7.843	7.933	13,508	+0.13(+1.64%)
Nov 10, 2020	7.653	7.852	7.501	7.805	12,371	+0.13(+1.73%)
Nov 09, 2020	7.444	7.700	7.410	7.672	13,432	+0.45(+6.18%)
Nov 06, 2020		7.225	7.225	7.225	7	+0.00(+0.00%)
Nov 05, 2020	7.320	7.320	7.149	7.225	1,702	-0.09(-1.29%)
Nov 04, 2020		7.320	7.320	7.320	139	+0.00(+0.00%)
Nov 03, 2020	7.320	7.320	7.320	7.320	230	+0.00(+0.00%)
Nov 02, 2020	7.434	7.463	7.320	7.320	2,879	+0.00(+0.00%)
Oct 30, 2020	7.301	7.320	7.175	7.320	3,260	+0.00(+0.00%)
Oct 29, 2020	7.139	7.320	7.139	7.320	2,364	+0.19(+2.67%)
Oct 28, 2020	7.130	7.139	7.130	7.130	7,230	+0.00(+0.00%)
Oct 27, 2020	7.139	7.139	7.130	7.130	3,236	+0.00(+0.00%)
Oct 26, 2020	7.130	7.148	7.130	7.130	1,079	+0.00(+0.00%)
Oct 23, 2020	7.139	7.177	7.130	7.130	3,260	+0.00(+0.00%)
Oct 22, 2020	7.130	7.130	7.130	7.130	576	-0.04(-0.53%)
Oct 21, 2020	7.177	7.187	7.130	7.168	13,691	-0.11(-1.57%)
Oct 20, 2020	7.282	7.282	7.244	7.282	2,492	-0.03(-0.39%)
Oct 19, 2020	7.187	7.310	7.187	7.310	1,992	-0.01(-0.13%)
Oct 16, 2020	7.225	7.320	7.225	7.320	54,174	+0.02(+0.26%)
Oct 15, 2020	7.282	7.301	7.282	7.301	407	+0.05(+0.66%)
Oct 14, 2020	7.270	7.284	7.243	7.253	2,790	+0.02(+0.26%)
Oct 13, 2020	7.291	7.291	7.234	7.234	1,781	-0.04(-0.52%)
Oct 12, 2020	7.415	7.415	7.272	7.272	6,446	+0.10(+1.32%)
Oct 09, 2020	7.415	7.586	7.168	7.177	7,889	-0.05(-0.66%)
Oct 08, 2020	7.234	7.234	7.225	7.225	1,242	+0.06(+0.80%)
Oct 07, 2020	7.253	7.586	7.168	7.168	6,397	-0.07(-0.92%)
Oct 06, 2020	7.282	7.558	7.234	7.234	4,364	-0.11(-1.55%)
Oct 05, 2020	7.158	7.662	7.158	7.348	11,902	+0.19(+2.66%)
Oct 02, 2020	7.244	7.662	7.158	7.158	12,623	-0.34(-4.56%)
Oct 01, 2020	7.234	7.596	7.234	7.501	12,492	+0.27(+3.68%)
Sep 30, 2020	7.434	7.434	7.177	7.234	7,316	-0.09(-1.17%)
Sep 29, 2020	7.291	7.382	7.291	7.320	9,306	+0.06(+0.84%)
Sep 28, 2020	7.132	7.451	7.130	7.259	4,742	-0.06(-0.84%)
Sep 25, 2020	7.199	7.471	7.199	7.320	10,729	-0.10(-1.28%)
Sep 24, 2020	6.854	7.541	6.854	7.415	9,809	+0.10(+1.30%)
Sep 23, 2020	6.788	8.147	6.759	7.320	180,579	+0.78(+11.92%)
Sep 22, 2020	6.412	6.540	6.412	6.540	1,595	+0.04(+0.60%)
Sep 21, 2020	6.327	6.502	6.318	6.502	1,882	+0.20(+3.16%)
Sep 18, 2020	6.607	6.607	6.303	6.303	4,628	-0.35(-5.29%)
Sep 17, 2020	6.645	6.664	6.645	6.654	23,578	+0.00(+0.00%)
Sep 16, 2020	6.750	6.750	6.654	6.654	1,928	-0.09(-1.39%)
Sep 15, 2020	6.750	6.750	6.748	6.748	2,629	-0.00(-0.02%)
Sep 14, 2020	6.797	6.797	6.750	6.750	452	-0.05(-0.70%)
Sep 11, 2020	6.651	6.797	6.651	6.797	525	+0.15(+2.29%)
Sep 10, 2020	6.797	6.797	6.645	6.645	231	-0.14(-2.10%)
Sep 09, 2020	6.797	6.797	6.753	6.788	2,590	+0.00(+0.00%)
Sep 08, 2020	6.626	6.797	6.626	6.788	764	+0.15(+2.29%)
Sep 04, 2020	6.731	6.740	6.635	6.635	525	+0.06(+0.89%)
Sep 03, 2020	6.577	6.577	6.577	6.577	426	-0.17(-2.56%)
Sep 02, 2020	6.654	6.750	6.654	6.750	1,285	+0.11(+1.72%)
Sep 01, 2020	6.750	6.750	6.464	6.636	386	-0.02(-0.28%)
Aug 31, 2020	6.707	6.707	6.654	6.654	1,556	+0.19(+2.94%)
Aug 28, 2020	6.568	6.667	6.464	6.464	7,735	-0.02(-0.29%)
Aug 27, 2020	6.700	6.700	6.417	6.483	11,753	-0.26(-3.91%)
Aug 26, 2020	6.559	6.747	6.464	6.747	4,150	+0.24(+3.62%)
Aug 25, 2020	6.370	6.746	6.370	6.512	32,463	+0.13(+1.98%)
Aug 24, 2020	6.306	6.398	6.172	6.385	10,346	+0.03(+0.53%)
Aug 21, 2020	6.191	6.351	6.134	6.351	55,843	+0.22(+3.54%)
Aug 20, 2020	6.134	6.134	6.134	6.134	1,226	+0.01(+0.15%)
Aug 19, 2020	5.978	6.125	5.978	6.125	364	+0.02(+0.26%)
Aug 18, 2020	6.134	6.134	5.931	6.109	5,451	+0.14(+2.34%)
Aug 17, 2020	6.134	6.134	5.947	5.969	2,314	-0.07(-1.17%)
Aug 14, 2020	5.879	6.228	5.879	6.040	16,636	+0.15(+2.62%)
Aug 13, 2020	5.757	5.898	5.757	5.885	8,901	+0.05(+0.92%)
Aug 12, 2020	5.822	5.896	5.785	5.832	2,594	+0.15(+2.66%)
Aug 11, 2020	5.436	5.681	5.436	5.681	6,374	-0.02(-0.33%)
Aug 10, 2020	5.624	5.700	5.568	5.700	2,207	-0.06(-0.98%)
Aug 07, 2020	5.681	5.756	5.681	5.756	2,543	+0.08(+1.50%)
Aug 06, 2020	5.949	5.978	5.672	5.672	12,055	-0.21(-3.53%)
Aug 05, 2020		5.879	5.879	5.879	16	+0.00(+0.00%)
Aug 04, 2020	5.870	5.879	5.833	5.879	12,712	+0.08(+1.30%)
Aug 03, 2020	5.775	5.804	5.747	5.804	3,120	+0.18(+3.19%)
Jul 31, 2020	5.615	5.794	5.615	5.624	1,059	-0.13(-2.30%)
Jul 30, 2020	5.879	5.879	5.662	5.757	9,161	-0.27(-4.54%)
Jul 29, 2020	5.898	6.030	5.870	6.030	9,379	+0.29(+5.01%)
Jul 27, 2020		5.742	5.742	5.742	0	+0.00(+0.00%)
Jul 24, 2020	5.879	5.879	5.709	5.742	1,695	-0.07(-1.22%)
Jul 23, 2020	5.813	5.813	5.813	5.813	293	-0.12(-2.00%)
Jul 22, 2020	5.932	5.932	5.932	5.932	951	+0.08(+1.43%)
Jul 21, 2020	5.898	5.898	5.728	5.848	5,958	-0.05(-0.84%)
Jul 20, 2020	5.879	5.898	5.766	5.898	4,131	+0.00(+0.00%)
Jul 17, 2020		5.898	5.898	5.898	7	+0.00(+0.00%)
Jul 16, 2020		5.898	5.898	5.898	60	+0.00(+0.00%)
Jul 15, 2020	5.779	5.898	5.702	5.898	2,636	+0.09(+1.62%)
Jul 14, 2020	5.898	5.898	5.790	5.804	15,387	-0.09(-1.60%)
Jul 13, 2020		5.898	5.898	5.898	63	+0.00(+0.00%)
Jul 10, 2020	5.898	5.969	5.898	5.898	6,357	+0.23(+4.00%)
Jul 09, 2020	5.719	5.719	5.672	5.672	853	-0.24(-3.99%)
Jul 08, 2020		5.908	5.908	5.908	52	+0.00(+0.00%)
Jul 07, 2020		5.908	5.908	5.908	170	+0.00(+0.00%)
Jul 06, 2020	5.908	6.040	5.908	5.908	4,551	-0.04(-0.63%)
Jul 02, 2020	5.945	5.945	5.945	5.945	317	-0.08(-1.25%)
Jul 01, 2020	6.021	6.021	6.021	6.021	174	+0.18(+3.07%)
Jun 30, 2020	5.832	5.841	5.832	5.841	957	-0.10(-1.75%)
Jun 29, 2020	6.115	6.115	5.823	5.945	26,865	-0.03(-0.47%)
Jun 26, 2020	6.087	6.096	5.974	5.974	7,417	-0.16(-2.62%)
Jun 25, 2020	6.068	6.134	6.007	6.134	5,780	+0.15(+2.44%)
Jun 24, 2020	6.125	6.134	5.988	5.988	4,284	+0.14(+2.34%)
Jun 23, 2020	5.672	6.030	5.672	5.851	3,705	+0.18(+3.16%)
Jun 22, 2020	5.672	5.672	5.672	5.672	953	-0.23(-3.84%)
Jun 19, 2020	5.898	5.898	5.662	5.898	7,099	+0.05(+0.81%)
Jun 18, 2020	5.587	5.898	5.521	5.851	9,727	+0.33(+5.98%)
Jun 17, 2020	5.851	5.889	5.521	5.521	1,839	-0.33(-5.65%)
Jun 16, 2020	5.851	5.851	5.851	5.851	183	-0.05(-0.80%)
Jun 15, 2020	5.464	5.898	5.464	5.898	12,391	+0.08(+1.30%)
Jun 12, 2020	5.870	6.134	5.407	5.823	14,729	-0.36(-5.80%)
Jun 11, 2020	6.181	6.181	5.691	6.181	789	+0.17(+2.83%)
Jun 10, 2020	6.162	6.162	6.011	6.011	1,458	-0.18(-2.97%)
Jun 09, 2020	6.134	6.195	5.794	6.195	752	+0.32(+5.38%)
Jun 08, 2020	5.950	5.950	5.879	5.879	712	-0.35(-5.61%)
Jun 05, 2020	6.059	6.351	5.974	6.228	19,391	+0.17(+2.80%)
Jun 04, 2020	5.757	6.059	5.728	6.059	1,881	+0.11(+1.90%)
Jun 03, 2020	5.983	6.077	5.804	5.945	42,639	-0.05(-0.79%)
Jun 02, 2020	5.992	5.992	5.964	5.992	457	-0.01(-0.16%)
Jun 01, 2020	5.653	6.002	5.653	6.002	6,524	+0.42(+7.57%)
May 29, 2020	5.570	5.579	5.570	5.579	1,483	-0.09(-1.63%)
May 28, 2020	5.653	5.672	5.653	5.672	1,079	+0.01(+0.17%)
May 27, 2020	5.662	5.992	5.662	5.662	3,672	+0.00(+0.00%)
May 26, 2020	5.606	5.868	5.606	5.662	1,476	+0.22(+3.99%)
May 22, 2020	5.426	5.473	5.426	5.445	1,589	+0.00(+0.00%)
May 21, 2020	5.322	5.662	5.256	5.445	12,163	-0.03(-0.52%)
May 20, 2020	5.568	5.568	5.439	5.473	2,537	-0.11(-2.03%)
May 19, 2020	5.662	5.662	5.587	5.587	1,919	-0.09(-1.67%)
May 18, 2020	5.667	6.040	5.540	5.682	5,171	+0.01(+0.18%)
May 15, 2020	6.134	6.134	5.587	5.672	6,675	-0.07(-1.15%)
May 14, 2020		5.738	5.738	5.738	167	+0.00(+0.00%)
May 13, 2020	6.134	6.181	5.709	5.738	11,569	-0.40(-6.46%)
May 12, 2020	6.064	6.134	6.047	6.134	6,452	-0.22(-3.42%)
May 11, 2020	6.134	6.351	6.134	6.351	1,197	+0.11(+1.82%)
May 08, 2020	5.787	6.238	5.787	6.238	8,901	+0.10(+1.69%)
May 07, 2020		6.134	6.134	6.134	20	+0.00(+0.00%)
May 06, 2020	6.134	6.134	6.087	6.134	3,904	+0.02(+0.31%)
May 05, 2020	6.134	6.134	5.732	6.115	27,390	+0.08(+1.25%)
May 04, 2020	5.992	6.134	5.398	6.040	18,102	-0.05(-0.78%)