Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	12.29	12.37	12.22	12.27	914,400	+0.07(+0.57%)
Mar 30, 2021	12.25	12.33	12.03	12.20	499,347	-0.05(-0.41%)
Mar 29, 2021	12.56	12.76	12.23	12.25	166,655	-0.29(-2.31%)
Mar 26, 2021	12.84	12.84	12.38	12.54	337,056	-0.20(-1.57%)
Mar 25, 2021	12.59	12.77	12.37	12.74	153,609	+0.06(+0.47%)
Mar 24, 2021	12.96	13.03	12.64	12.68	157,172	-0.04(-0.31%)
Mar 23, 2021	13.34	13.36	12.68	12.72	309,419	-0.69(-5.15%)
Mar 22, 2021	13.62	13.63	13.38	13.41	125,513	-0.19(-1.40%)
Mar 19, 2021	13.52	13.66	13.25	13.60	277,847	+0.12(+0.89%)
Mar 18, 2021	13.52	13.84	13.43	13.48	208,004	-0.12(-0.88%)
Mar 17, 2021	13.58	13.68	13.41	13.60	194,456	-0.01(-0.07%)
Mar 16, 2021	14.11	14.11	13.59	13.61	253,187	-0.32(-2.30%)
Mar 15, 2021	13.98	14.12	13.86	13.93	278,068	-0.05(-0.36%)
Mar 12, 2021	13.78	14.14	13.78	13.98	435,259	+0.12(+0.87%)
Mar 11, 2021	14.05	14.08	13.77	13.86	316,777	+0.11(+0.80%)
Mar 10, 2021	14.17	14.17	13.72	13.75	370,395	-0.25(-1.79%)
Mar 09, 2021	13.82	14.06	13.48	14.00	565,675	+0.61(+4.56%)
Mar 08, 2021	13.64	13.77	13.26	13.39	833,243	-0.31(-2.26%)
Mar 05, 2021	14.68	14.96	13.09	13.70	1,460,966	-1.50(-9.87%)
Mar 04, 2021	15.30	15.55	14.79	15.20	350,285	-0.16(-1.04%)
Mar 03, 2021	15.06	15.44	15.05	15.36	236,161	+0.35(+2.33%)
Mar 02, 2021	15.16	15.19	14.94	15.01	145,152	-0.10(-0.66%)
Mar 01, 2021	15.05	15.36	14.99	15.11	177,375	+0.23(+1.55%)
Feb 26, 2021	14.40	15.08	14.36	14.88	785,910	+0.48(+3.33%)
Feb 25, 2021	14.62	14.73	14.11	14.40	166,229	-0.23(-1.57%)
Feb 24, 2021	14.44	14.73	14.44	14.63	166,184	+0.14(+0.97%)
Feb 23, 2021	14.70	15.05	13.97	14.49	282,760	-0.28(-1.90%)
Feb 22, 2021	14.54	14.82	14.47	14.77	653,369	+0.11(+0.75%)
Feb 19, 2021	14.70	14.90	14.57	14.66	319,612	+0.18(+1.24%)
Feb 18, 2021	14.92	14.99	14.48	14.48	162,941	-0.52(-3.47%)
Feb 17, 2021	15.06	15.19	14.83	15.00	410,940	-0.14(-0.92%)
Feb 16, 2021	15.33	15.38	15.06	15.14	220,984	-0.16(-1.05%)
Feb 12, 2021		15.30	15.30	15.30	0	-0.04(-0.26%)
Feb 11, 2021	15.14	15.34	15.00	15.34	126,645	+0.14(+0.92%)
Feb 10, 2021	15.13	15.25	14.89	15.20	156,243	+0.10(+0.66%)
Feb 09, 2021	14.90	15.19	14.87	15.10	377,829	+0.15(+1.00%)
Feb 08, 2021	14.87	15.06	14.78	14.95	118,354	+0.18(+1.22%)
Feb 05, 2021	15.19	15.19	14.69	14.77	159,885	-0.16(-1.07%)
Feb 04, 2021	14.97	15.09	14.85	14.93	357,216	+0.03(+0.20%)
Feb 03, 2021	14.83	15.18	14.78	14.90	181,473	+0.19(+1.29%)
Feb 02, 2021	14.21	14.74	14.08	14.71	271,647	+0.66(+4.70%)
Feb 01, 2021	13.69	14.12	13.57	14.05	247,549	+0.49(+3.61%)
Jan 29, 2021	14.00	14.03	13.48	13.56	317,667	-0.49(-3.49%)
Jan 28, 2021	13.90	14.14	13.90	14.05	145,567	+0.25(+1.81%)
Jan 27, 2021	14.40	14.40	13.71	13.80	319,097	-0.81(-5.54%)
Jan 26, 2021	14.72	14.75	14.46	14.61	106,595	-0.14(-0.95%)
Jan 25, 2021	14.81	14.81	14.40	14.75	206,416	-0.10(-0.67%)
Jan 22, 2021	14.81	15.05	14.80	14.85	131,901	-0.18(-1.20%)
Jan 21, 2021	15.28	15.30	14.88	15.03	152,963	-0.20(-1.31%)
Jan 20, 2021	15.03	15.40	15.02	15.23	182,558	+0.30(+2.01%)
Jan 19, 2021	14.95	15.19	14.86	14.93	260,538	-0.07(-0.47%)
Jan 18, 2021	14.80	15.15	14.80	15.00	93,317	+0.14(+0.94%)
Jan 15, 2021	15.00	15.29	14.74	14.86	251,896	-0.25(-1.65%)
Jan 14, 2021	15.19	15.28	15.00	15.11	271,498	-0.01(-0.07%)
Jan 13, 2021	15.59	15.59	15.07	15.12	173,750	-0.51(-3.26%)
Jan 12, 2021	15.95	16.00	15.60	15.63	329,907	-0.26(-1.64%)
Jan 11, 2021	15.85	16.16	15.76	15.89	310,457	-0.14(-0.87%)
Jan 08, 2021	15.96	16.27	15.81	16.03	210,142	+0.33(+2.10%)
Jan 07, 2021	15.89	16.02	15.64	15.70	263,262	-0.05(-0.32%)
Jan 06, 2021	15.24	15.86	15.15	15.75	243,362	+0.65(+4.30%)
Jan 05, 2021	14.75	15.17	14.63	15.10	210,734	+0.34(+2.30%)
Jan 04, 2021	15.08	15.08	14.39	14.76	144,232	-0.10(-0.67%)
Dec 31, 2020		14.86	14.86	14.86	0	-0.19(-1.26%)
Dec 30, 2020	14.94	15.13	14.94	15.05	85,770	+0.07(+0.47%)
Dec 29, 2020	15.20	15.42	14.82	14.98	301,146	-0.17(-1.12%)
Dec 24, 2020		15.15	15.15	15.15	0	-0.55(-3.50%)
Dec 23, 2020	15.40	15.80	15.40	15.70	213,477	+0.38(+2.48%)
Dec 22, 2020	15.30	15.40	15.05	15.32	202,688	+0.04(+0.26%)
Dec 21, 2020	14.94	15.38	14.94	15.28	250,633	-0.06(-0.39%)
Dec 18, 2020	15.45	15.52	15.23	15.34	224,992	-0.02(-0.13%)
Dec 17, 2020	15.30	15.51	15.19	15.36	193,631	+0.06(+0.39%)
Dec 16, 2020	15.47	15.47	15.07	15.30	208,674	-0.11(-0.71%)
Dec 15, 2020	15.09	15.46	15.03	15.41	257,508	+0.44(+2.94%)
Dec 14, 2020	15.03	15.13	14.91	14.97	236,350	+0.09(+0.60%)
Dec 11, 2020	15.26	15.27	14.80	14.88	239,053	-0.47(-3.06%)
Dec 10, 2020	15.38	15.63	15.15	15.35	215,165	-0.16(-1.03%)
Dec 09, 2020	15.51	15.73	15.46	15.51	232,251	+0.06(+0.39%)
Dec 08, 2020	15.39	15.61	15.29	15.45	262,081	-0.06(-0.39%)
Dec 07, 2020	15.51	15.54	15.15	15.51	333,784	-0.05(-0.32%)
Dec 04, 2020	15.39	15.64	15.27	15.56	220,177	+0.29(+1.90%)
Dec 03, 2020	15.60	15.60	15.20	15.27	278,847	-0.35(-2.24%)
Dec 02, 2020	14.40	15.70	14.30	15.62	574,302	+1.14(+7.87%)
Dec 01, 2020	14.32	14.66	14.30	14.48	266,364	+0.26(+1.83%)
Nov 30, 2020	14.23	14.28	14.08	14.22	324,933	+0.00(+0.00%)
Nov 27, 2020	14.04	14.27	13.95	14.22	189,192	+0.25(+1.79%)
Nov 26, 2020	14.09	14.10	13.88	13.97	80,554	-0.14(-0.99%)
Nov 25, 2020	14.26	14.26	13.84	14.11	303,893	+0.00(+0.00%)
Nov 24, 2020	13.72	14.15	13.51	14.11	256,982	+0.64(+4.75%)
Nov 23, 2020	13.40	13.66	13.40	13.47	286,202	+0.12(+0.90%)
Nov 20, 2020	13.13	13.38	13.10	13.35	230,305	+0.23(+1.75%)
Nov 19, 2020	13.21	13.23	13.04	13.12	243,979	-0.07(-0.53%)
Nov 18, 2020	13.02	13.30	13.01	13.19	395,612	+0.21(+1.62%)
Nov 17, 2020	13.07	13.11	12.88	12.98	380,949	-0.08(-0.61%)
Nov 16, 2020	12.88	13.06	12.75	13.06	308,218	+0.23(+1.79%)
Nov 13, 2020	12.57	13.13	12.57	12.83	635,377	+0.32(+2.56%)
Nov 12, 2020	13.40	13.40	12.31	12.51	817,327	-0.16(-1.26%)
Nov 11, 2020	12.00	12.74	12.00	12.67	681,015	+0.78(+6.56%)
Nov 10, 2020	11.49	11.92	11.22	11.89	760,469	+0.70(+6.26%)
Nov 09, 2020	10.70	11.33	10.70	11.19	338,943	+0.51(+4.78%)
Nov 06, 2020	10.32	10.72	10.32	10.68	234,600	+0.35(+3.39%)
Nov 05, 2020	10.44	10.61	10.33	10.33	325,948	+0.10(+0.98%)
Nov 04, 2020	10.35	10.47	10.19	10.23	127,393	-0.08(-0.78%)
Nov 03, 2020	10.33	10.36	10.22	10.31	103,606	+0.10(+0.98%)
Nov 02, 2020	10.13	10.30	9.930	10.21	176,037	+0.18(+1.79%)
Oct 30, 2020	10.20	10.26	9.950	10.03	182,782	-0.24(-2.34%)
Oct 29, 2020	10.00	10.32	9.790	10.27	200,485	+0.30(+3.01%)
Oct 28, 2020	10.51	10.52	9.970	9.970	251,967	-0.75(-7.00%)
Oct 27, 2020	10.72	10.95	10.67	10.72	206,946	+0.02(+0.19%)
Oct 26, 2020	10.99	11.39	10.58	10.70	394,396	-0.02(-0.19%)
Oct 23, 2020	10.93	10.93	10.69	10.72	116,506	-0.13(-1.20%)
Oct 22, 2020	10.80	10.88	10.61	10.85	101,289	+0.08(+0.74%)
Oct 21, 2020	10.75	10.95	10.70	10.77	133,289	+0.04(+0.37%)
Oct 20, 2020	10.58	10.79	10.54	10.73	104,343	+0.25(+2.39%)
Oct 19, 2020	10.66	10.78	10.48	10.48	151,830	-0.19(-1.78%)
Oct 16, 2020	10.53	10.75	10.49	10.67	141,945	+0.18(+1.72%)
Oct 15, 2020	10.44	10.55	10.35	10.49	107,391	-0.07(-0.66%)
Oct 14, 2020	10.56	10.71	10.53	10.56	144,860	+0.03(+0.28%)
Oct 13, 2020	10.77	10.82	10.53	10.53	147,420	-0.29(-2.68%)
Oct 09, 2020		10.82	10.82	10.82	0	+0.13(+1.22%)
Oct 08, 2020	10.60	10.77	10.54	10.69	204,326	+0.17(+1.62%)
Oct 07, 2020	10.26	10.65	10.26	10.52	354,702	+0.37(+3.65%)
Oct 06, 2020	10.34	10.34	10.14	10.15	201,158	-0.15(-1.46%)
Oct 05, 2020	10.02	10.34	9.870	10.30	319,155	+0.35(+3.52%)
Oct 02, 2020	9.690	10.03	9.670	9.950	219,664	+0.06(+0.61%)
Oct 01, 2020	9.590	9.940	9.550	9.890	238,335	+0.36(+3.78%)
Sep 30, 2020	9.650	9.750	9.440	9.530	118,307	-0.12(-1.24%)
Sep 29, 2020	9.710	9.710	9.540	9.650	76,785	-0.09(-0.92%)
Sep 28, 2020	9.430	9.790	9.400	9.740	163,829	+0.44(+4.73%)
Sep 25, 2020	9.180	9.390	8.980	9.300	310,132	+0.03(+0.32%)
Sep 24, 2020	9.320	9.410	9.100	9.270	198,571	-0.09(-0.96%)
Sep 23, 2020	9.490	9.620	9.260	9.360	199,836	-0.14(-1.47%)
Sep 22, 2020	9.720	9.750	9.330	9.500	163,888	-0.23(-2.36%)
Sep 21, 2020	9.850	9.880	9.510	9.730	189,626	-0.32(-3.18%)
Sep 18, 2020	10.06	10.11	9.950	10.05	156,489	-0.07(-0.69%)
Sep 17, 2020	9.950	10.15	9.810	10.12	204,095	+0.06(+0.60%)
Sep 16, 2020	10.20	10.24	10.00	10.06	111,916	-0.15(-1.47%)
Sep 15, 2020	10.10	10.26	9.940	10.21	180,716	+0.14(+1.39%)
Sep 14, 2020	9.770	10.19	9.770	10.07	176,858	+0.33(+3.39%)
Sep 11, 2020	9.820	9.950	9.690	9.740	172,201	-0.04(-0.41%)
Sep 10, 2020	9.950	10.07	9.730	9.780	183,197	-0.15(-1.51%)
Sep 09, 2020	9.950	10.09	9.870	9.930	167,155	+0.06(+0.61%)
Sep 08, 2020	9.900	9.940	9.670	9.870	207,647	-0.12(-1.20%)
Sep 04, 2020		9.990	9.990	9.990	0	-0.10(-0.99%)
Sep 03, 2020	10.41	10.47	10.02	10.09	330,073	-0.32(-3.07%)
Sep 02, 2020	10.35	10.51	10.35	10.41	196,348	+0.08(+0.77%)
Sep 01, 2020	9.980	10.35	9.880	10.33	244,659	+0.30(+2.99%)
Aug 31, 2020	10.25	10.26	10.00	10.03	259,995	-0.30(-2.90%)
Aug 28, 2020	10.18	10.33	10.07	10.33	150,546	+0.14(+1.37%)
Aug 27, 2020	10.30	10.44	10.11	10.19	121,882	-0.12(-1.16%)
Aug 26, 2020	10.41	10.48	10.20	10.31	160,998	-0.07(-0.67%)
Aug 25, 2020	10.42	10.49	10.20	10.38	425,904	+0.03(+0.29%)
Aug 24, 2020	10.05	10.56	10.00	10.35	686,577	+0.41(+4.12%)
Aug 21, 2020	9.970	10.08	9.840	9.940	394,290	-0.09(-0.90%)
Aug 20, 2020	10.24	10.26	9.980	10.03	181,142	-0.28(-2.72%)
Aug 19, 2020	10.27	10.57	10.22	10.31	599,107	+0.01(+0.10%)
Aug 18, 2020	10.32	10.53	10.22	10.30	264,850	-0.09(-0.87%)
Aug 17, 2020	10.59	10.66	10.21	10.39	251,734	-0.18(-1.70%)
Aug 14, 2020	10.54	10.74	10.45	10.57	278,813	-0.04(-0.38%)
Aug 13, 2020	10.85	11.05	10.43	10.61	240,416	-0.29(-2.66%)
Aug 12, 2020	11.17	11.33	10.72	10.90	218,082	-0.05(-0.46%)
Aug 11, 2020	10.40	11.19	10.31	10.95	348,919	+0.42(+3.99%)
Aug 10, 2020	10.67	10.73	10.49	10.53	91,177	-0.07(-0.66%)
Aug 07, 2020	10.61	10.76	10.51	10.60	114,985	-0.06(-0.56%)
Aug 06, 2020	10.49	10.67	10.35	10.66	148,639	+0.25(+2.40%)
Aug 05, 2020	10.06	10.57	10.06	10.41	141,525	+0.39(+3.89%)
Aug 04, 2020	10.03	10.28	9.940	10.02	173,127	+0.06(+0.60%)
Jul 31, 2020		9.960	9.960	9.960	0	-0.36(-3.49%)
Jul 30, 2020	10.15	10.39	10.10	10.32	176,963	+0.01(+0.10%)
Jul 29, 2020	9.830	10.38	9.780	10.31	225,020	+0.50(+5.10%)
Jul 28, 2020	9.980	9.980	9.750	9.810	103,339	-0.19(-1.90%)
Jul 27, 2020	10.15	10.18	9.930	10.00	115,256	-0.15(-1.48%)
Jul 24, 2020	10.30	10.33	10.14	10.15	162,261	-0.24(-2.31%)
Jul 23, 2020	10.40	10.73	10.34	10.39	186,233	-0.02(-0.19%)
Jul 22, 2020	10.21	10.44	10.10	10.41	202,189	+0.18(+1.76%)
Jul 21, 2020	10.15	10.33	10.11	10.23	96,580	+0.18(+1.79%)
Jul 20, 2020	10.56	10.56	10.00	10.05	192,605	-0.36(-3.46%)
Jul 17, 2020	10.60	10.66	10.27	10.41	205,075	-0.19(-1.79%)
Jul 16, 2020	10.81	10.81	10.54	10.60	149,867	-0.29(-2.66%)
Jul 15, 2020	10.75	10.95	10.68	10.89	153,394	+0.34(+3.22%)
Jul 14, 2020	10.65	10.65	10.40	10.55	127,278	-0.17(-1.59%)
Jul 13, 2020	10.75	11.00	10.68	10.72	173,414	+0.02(+0.19%)
Jul 10, 2020	10.36	10.73	10.36	10.70	102,989	+0.35(+3.38%)
Jul 09, 2020	10.69	10.69	10.27	10.35	151,558	-0.30(-2.82%)
Jul 08, 2020	10.56	10.68	10.46	10.65	103,893	+0.14(+1.33%)
Jul 07, 2020	10.76	10.76	10.47	10.51	95,634	-0.34(-3.13%)
Jul 06, 2020	11.03	11.10	10.75	10.85	226,630	-0.10(-0.91%)
Jul 03, 2020	11.00	11.02	10.74	10.95	134,181	+0.07(+0.64%)
Jul 02, 2020	10.30	11.01	10.30	10.88	470,951	+0.60(+5.84%)
Jun 30, 2020		10.28	10.28	10.28	0	-0.22(-2.10%)
Jun 29, 2020	10.36	10.62	10.32	10.50	245,508	+0.23(+2.24%)
Jun 26, 2020	10.58	10.62	10.26	10.27	263,225	-0.39(-3.66%)
Jun 25, 2020	10.72	10.81	10.44	10.66	154,626	-0.17(-1.57%)
Jun 24, 2020	10.92	10.92	10.60	10.83	141,926	-0.17(-1.55%)
Jun 23, 2020	11.13	11.17	10.55	11.00	471,372	+0.03(+0.27%)
Jun 22, 2020	11.22	11.22	10.91	10.97	321,349	-0.31(-2.75%)
Jun 19, 2020	11.15	11.53	11.06	11.28	717,331	+0.23(+2.08%)
Jun 18, 2020	11.06	11.31	10.94	11.05	208,906	-0.18(-1.60%)
Jun 17, 2020	11.62	11.62	11.16	11.23	148,091	-0.32(-2.77%)
Jun 16, 2020	11.60	11.89	11.40	11.55	285,965	+0.32(+2.85%)
Jun 15, 2020	10.99	11.37	10.73	11.23	518,066	-0.10(-0.88%)
Jun 12, 2020	11.57	11.59	11.12	11.33	310,611	+0.17(+1.52%)
Jun 11, 2020	11.32	11.36	10.74	11.16	384,001	-0.79(-6.61%)
Jun 10, 2020	11.90	12.21	11.74	11.95	841,009	-0.02(-0.17%)
Jun 09, 2020	11.31	12.08	11.06	11.97	439,420	+0.61(+5.37%)
Jun 08, 2020	10.89	11.46	10.74	11.36	549,331	+0.64(+5.97%)
Jun 05, 2020	10.77	10.95	10.50	10.72	270,722	+0.37(+3.57%)
Jun 04, 2020	10.33	10.65	10.17	10.35	760,571	-0.05(-0.48%)
Jun 03, 2020	10.00	10.50	10.00	10.40	993,276	+0.56(+5.69%)
Jun 02, 2020	9.590	9.870	9.510	9.840	331,236	+0.34(+3.58%)
Jun 01, 2020	9.060	9.630	9.060	9.500	770,655	+0.45(+4.97%)
May 29, 2020	9.150	9.150	8.770	9.050	336,295	-0.14(-1.52%)
May 28, 2020	9.160	9.460	8.950	9.190	195,704	+0.04(+0.44%)
May 27, 2020	9.090	9.180	8.930	9.150	502,104	+0.31(+3.51%)
May 26, 2020	8.550	8.990	8.550	8.840	231,408	+0.44(+5.24%)
May 25, 2020	8.420	8.630	8.320	8.400	70,135	+0.07(+0.84%)
May 22, 2020	8.620	8.620	8.150	8.330	159,031	-0.22(-2.57%)
May 21, 2020	8.450	8.670	8.450	8.550	155,281	+0.15(+1.79%)
May 20, 2020	8.220	8.610	8.220	8.400	216,411	+0.28(+3.45%)
May 19, 2020	8.250	8.350	8.120	8.120	350,660	+0.22(+2.78%)
May 15, 2020		7.900	7.900	7.900	0	+0.15(+1.94%)
May 14, 2020	7.050	7.940	7.050	7.750	238,198	+0.10(+1.31%)
May 13, 2020	7.830	7.920	7.340	7.650	204,641	-0.22(-2.80%)
May 12, 2020	8.210	8.300	7.850	7.870	143,016	-0.27(-3.32%)
May 11, 2020	8.070	8.210	7.960	8.140	175,697	-0.04(-0.49%)
May 08, 2020	8.190	8.330	8.100	8.180	153,202	+0.11(+1.36%)
May 07, 2020	7.960	8.130	7.870	8.070	286,005	+0.24(+3.07%)
May 06, 2020	8.020	8.100	7.720	7.830	163,733	-0.07(-0.89%)
May 05, 2020	8.100	8.390	7.840	7.900	190,697	+0.00(+0.00%)
May 04, 2020	7.950	7.960	7.700	7.900	181,716	-0.14(-1.74%)
May 01, 2020	8.140	8.190	7.970	8.040	112,806	-0.37(-4.40%)
Apr 30, 2020	8.420	8.700	8.350	8.410	191,921	-0.15(-1.75%)
Apr 29, 2020	8.500	9.000	8.460	8.560	232,995	+0.25(+3.01%)
Apr 28, 2020	8.270	8.510	8.080	8.310	181,116	+0.20(+2.47%)
Apr 27, 2020	7.650	8.180	7.530	8.110	427,091	+0.64(+8.57%)
Apr 24, 2020	7.420	7.640	7.360	7.470	326,869	+0.11(+1.49%)
Apr 23, 2020	7.200	7.590	7.100	7.360	243,694	+0.26(+3.66%)
Apr 22, 2020	7.310	7.330	6.960	7.100	262,884	-0.04(-0.56%)
Apr 21, 2020	7.680	7.760	7.100	7.140	258,164	-0.75(-9.51%)
Apr 20, 2020	7.210	8.020	7.110	7.890	308,829	+0.49(+6.62%)
Apr 17, 2020	7.320	7.620	7.310	7.400	190,578	+0.25(+3.50%)
Apr 16, 2020	7.250	7.360	7.100	7.150	89,998	-0.08(-1.11%)
Apr 15, 2020	7.510	7.510	7.050	7.230	305,207	-0.45(-5.86%)
Apr 14, 2020	7.920	8.600	7.650	7.680	283,717	-0.12(-1.54%)
Apr 13, 2020	7.630	7.870	7.330	7.800	152,543	+0.14(+1.83%)
Apr 09, 2020		7.660	7.660	7.660	0	+0.46(+6.39%)
Apr 08, 2020	6.950	7.280	6.880	7.200	160,426	+0.32(+4.65%)
Apr 07, 2020	6.940	7.100	6.640	6.880	201,938	+0.27(+4.08%)
Apr 06, 2020	6.400	6.890	6.370	6.610	221,636	+0.38(+6.10%)
Apr 03, 2020	6.300	6.520	6.130	6.230	138,568	-0.04(-0.64%)
Apr 02, 2020	5.990	6.450	5.990	6.270	166,749	+0.30(+5.03%)