Docusign Inc (NQ: DOCU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	199.76	204.82	197.39	202.45	2,162,192	+5.51(+2.80%)
Mar 30, 2021	194.25	198.01	192.02	196.94	2,201,083	-0.46(-0.23%)
Mar 29, 2021	201.88	202.61	193.40	197.40	1,983,970	-4.56(-2.26%)
Mar 26, 2021	200.15	204.44	195.11	201.96	2,150,500	+1.67(+0.83%)
Mar 25, 2021	193.12	202.80	192.50	200.29	3,431,381	+1.83(+0.92%)
Mar 24, 2021	209.00	209.00	198.02	198.46	2,855,415	-9.50(-4.57%)
Mar 23, 2021	208.14	209.80	206.11	207.96	1,660,893	+0.53(+0.26%)
Mar 22, 2021	205.36	208.75	203.72	207.43	2,423,065	+1.76(+0.86%)
Mar 19, 2021	204.80	207.51	199.55	205.67	3,476,100	+0.87(+0.42%)
Mar 18, 2021	209.00	209.16	204.45	204.80	3,416,957	-8.54(-4.00%)
Mar 17, 2021	208.06	215.70	204.89	213.34	3,011,985	+2.16(+1.02%)
Mar 16, 2021	221.68	224.53	210.16	211.18	3,192,325	-8.90(-4.04%)
Mar 15, 2021	209.76	220.48	209.76	220.08	3,902,888	+9.74(+4.63%)
Mar 12, 2021	215.90	216.86	207.69	210.34	9,276,600	-14.88(-6.61%)
Mar 11, 2021	220.99	226.30	215.57	225.22	5,138,600	+12.55(+5.90%)
Mar 10, 2021	219.84	221.65	210.10	212.67	3,165,344	-0.55(-0.26%)
Mar 09, 2021	203.47	214.53	201.89	213.22	4,397,077	+20.38(+10.57%)
Mar 08, 2021	203.54	208.47	191.59	192.84	3,945,534	-11.47(-5.61%)
Mar 05, 2021	212.51	213.29	188.91	204.31	6,785,100	-6.31(-3.00%)
Mar 04, 2021	219.26	223.98	205.76	210.62	5,077,646	-9.02(-4.11%)
Mar 03, 2021	232.09	232.59	216.16	219.64	3,667,410	-12.95(-5.57%)
Mar 02, 2021	245.25	246.11	231.40	232.59	3,214,973	-5.97(-2.50%)
Mar 01, 2021	233.37	240.93	229.37	238.56	5,138,920	+11.90(+5.25%)
Feb 26, 2021	225.00	228.56	219.15	226.66	7,422,600	+0.93(+0.41%)
Feb 25, 2021	239.37	242.49	223.70	225.73	4,545,928	-13.93(-5.81%)
Feb 24, 2021	240.64	243.00	234.46	239.66	3,426,652	-3.94(-1.62%)
Feb 23, 2021	230.80	245.20	222.22	243.60	4,457,122	+0.09(+0.04%)
Feb 22, 2021	257.42	259.58	240.22	243.51	4,615,618	-21.65(-8.16%)
Feb 19, 2021	262.27	269.91	262.04	265.16	2,167,500	+4.17(+1.60%)
Feb 18, 2021	252.48	263.45	248.69	260.99	2,045,948	+6.01(+2.36%)
Feb 17, 2021	260.50	262.21	248.80	254.98	2,374,638	-9.71(-3.67%)
Feb 16, 2021	264.81	275.46	259.51	264.69	4,380,686	+1.39(+0.53%)
Feb 12, 2021	255.45	263.49	251.74	263.30	2,124,000	+7.03(+2.74%)
Feb 11, 2021	257.76	259.04	253.81	256.27	1,382,444	+1.02(+0.40%)
Feb 10, 2021	257.54	261.76	250.48	255.25	2,230,799	-0.57(-0.22%)
Feb 09, 2021	249.92	256.96	249.01	255.82	2,015,835	+6.92(+2.78%)
Feb 08, 2021	252.31	256.20	247.80	248.90	2,039,010	-1.47(-0.59%)
Feb 05, 2021	246.66	251.00	244.77	250.37	2,557,300	+4.36(+1.77%)
Feb 04, 2021	238.50	247.00	236.62	246.01	2,806,222	+9.18(+3.88%)
Feb 03, 2021	243.45	243.55	235.15	236.83	1,873,869	-3.01(-1.26%)
Feb 02, 2021	234.49	242.08	232.50	239.84	3,052,525	+9.70(+4.21%)
Feb 01, 2021	233.25	234.47	224.67	230.14	3,221,102	-2.75(-1.18%)
Jan 29, 2021	233.15	235.64	228.03	232.89	1,999,300	-1.25(-0.53%)
Jan 28, 2021	231.20	237.87	228.00	234.14	3,042,087	+8.95(+3.97%)
Jan 27, 2021	231.00	232.85	222.66	225.19	3,779,142	-9.92(-4.22%)
Jan 26, 2021	244.40	245.98	233.70	235.11	2,743,667	-9.29(-3.80%)
Jan 25, 2021	257.91	260.00	236.68	244.40	4,195,592	-10.75(-4.21%)
Jan 22, 2021	253.02	257.12	250.88	255.15	1,479,000	+1.21(+0.48%)
Jan 21, 2021	257.68	257.68	251.65	253.94	1,494,245	-1.37(-0.54%)
Jan 20, 2021	260.82	262.47	253.69	255.31	2,775,407	-1.26(-0.49%)
Jan 19, 2021	251.80	260.38	251.64	256.57	3,097,658	+7.29(+2.92%)
Jan 15, 2021	251.35	256.44	246.89	249.28	2,512,600	-0.97(-0.39%)
Jan 14, 2021	256.88	258.27	247.77	250.25	2,714,590	-5.60(-2.19%)
Jan 13, 2021	260.00	262.31	252.92	255.85	4,413,892	-6.80(-2.59%)
Jan 12, 2021	245.57	263.00	245.42	262.65	7,714,924	+21.69(+9.00%)
Jan 11, 2021	241.00	244.98	237.18	240.96	1,372,440	-3.58(-1.46%)
Jan 08, 2021	241.60	246.39	240.78	244.54	3,334,800	+5.51(+2.31%)
Jan 07, 2021	228.54	239.79	227.90	239.03	4,091,083	+15.18(+6.78%)
Jan 06, 2021	222.88	228.29	218.55	223.85	2,887,281	-4.65(-2.04%)
Jan 05, 2021	226.94	233.80	224.03	228.50	4,454,037	+6.09(+2.74%)
Jan 04, 2021	222.39	224.63	216.50	222.41	2,749,360	+0.11(+0.05%)
Dec 31, 2020		222.30	222.30	222.30	2,072,626	-3.60(-1.59%)
Dec 30, 2020	229.00	230.14	224.30	225.90	2,072,626	-2.26(-0.99%)
Dec 29, 2020	232.97	233.14	226.80	228.16	2,681,928	-1.04(-0.45%)
Dec 28, 2020	245.19	246.88	228.37	229.20	3,319,346	-15.73(-6.42%)
Dec 24, 2020	245.00	250.30	243.50	244.93	1,024,400	+0.88(+0.36%)
Dec 23, 2020	252.00	252.48	242.61	244.05	2,059,708	-7.55(-3.00%)
Dec 22, 2020	250.00	252.79	243.80	251.60	3,064,033	+3.60(+1.45%)
Dec 21, 2020	242.89	249.90	239.41	248.00	3,012,814	+7.00(+2.90%)
Dec 18, 2020	248.43	249.25	238.51	241.00	4,231,000	-6.00(-2.43%)
Dec 17, 2020	238.95	247.74	238.07	247.00	3,562,937	+9.92(+4.18%)
Dec 16, 2020	234.29	239.70	233.26	237.08	2,129,953	+3.38(+1.45%)
Dec 15, 2020	229.54	237.74	228.20	233.70	3,332,309	+5.37(+2.35%)
Dec 14, 2020	224.85	228.79	222.70	228.33	2,368,809	+2.84(+1.26%)
Dec 11, 2020	223.00	228.21	220.93	225.49	2,471,300	+2.90(+1.30%)
Dec 10, 2020	217.33	227.50	216.00	222.59	3,114,555	+1.62(+0.73%)
Dec 09, 2020	232.10	234.00	219.71	220.97	4,750,542	-13.85(-5.90%)
Dec 08, 2020	235.22	237.50	228.66	234.82	4,605,094	+2.30(+0.99%)
Dec 07, 2020	241.00	241.81	232.27	232.52	6,144,718	-10.70(-4.40%)
Dec 04, 2020	244.83	256.00	240.20	243.22	19,048,000	+12.21(+5.29%)
Dec 03, 2020	221.68	236.24	218.75	231.01	10,836,916	+13.31(+6.11%)
Dec 02, 2020	213.34	219.90	209.11	217.70	3,040,703	+1.99(+0.92%)
Dec 01, 2020	222.00	223.00	210.96	215.71	5,172,228	-12.17(-5.34%)
Nov 30, 2020	228.32	233.88	218.95	227.88	3,769,479	+1.01(+0.45%)
Nov 27, 2020	226.52	226.91	221.21	226.87	1,703,000	+2.72(+1.21%)
Nov 25, 2020	218.44	224.54	218.27	224.15	1,888,100	+6.95(+3.20%)
Nov 24, 2020	215.00	217.70	212.50	217.20	2,354,005	+0.03(+0.01%)
Nov 23, 2020	220.26	221.37	213.56	217.17	2,432,723	-4.42(-1.99%)
Nov 20, 2020	220.60	226.39	219.12	221.59	2,340,500	+1.89(+0.86%)
Nov 19, 2020	214.15	222.85	214.15	219.70	2,411,990	+5.38(+2.51%)
Nov 18, 2020	212.39	216.80	209.00	214.32	2,649,169	+2.41(+1.14%)
Nov 17, 2020	210.00	214.18	207.92	211.91	1,939,480	+3.78(+1.82%)
Nov 16, 2020	200.68	208.88	199.68	208.13	2,456,141	+2.43(+1.18%)
Nov 13, 2020	212.61	213.25	204.00	205.70	2,726,200	-6.92(-3.25%)
Nov 12, 2020	211.00	214.50	209.09	212.62	3,003,028	+4.07(+1.95%)
Nov 11, 2020	202.37	209.39	200.12	208.55	3,649,282	+10.24(+5.16%)
Nov 10, 2020	201.84	203.88	185.36	198.31	8,810,641	+0.71(+0.36%)
Nov 09, 2020	215.21	216.01	197.20	197.60	11,658,572	-34.09(-14.71%)
Nov 06, 2020	234.09	235.65	227.00	231.69	2,384,400	-5.08(-2.15%)
Nov 05, 2020	236.60	246.00	232.70	236.77	4,349,316	+1.76(+0.75%)
Nov 04, 2020	217.99	235.34	217.70	235.01	5,720,344	+26.58(+12.75%)
Nov 03, 2020	201.05	209.14	199.57	208.43	2,298,535	+6.87(+3.41%)
Nov 02, 2020	204.21	204.65	196.01	201.56	3,312,479	-0.69(-0.34%)
Oct 30, 2020	210.50	210.91	200.23	202.25	3,985,700	-11.40(-5.34%)
Oct 29, 2020	221.65	223.90	213.47	213.65	2,115,000	-4.60(-2.11%)
Oct 28, 2020	220.52	222.80	215.12	218.25	2,078,255	-3.93(-1.77%)
Oct 27, 2020	224.44	225.24	219.19	222.18	1,875,773	+2.01(+0.91%)
Oct 26, 2020	218.00	227.28	215.63	220.17	2,980,690	+0.35(+0.16%)
Oct 23, 2020	215.38	219.97	211.28	219.82	2,177,600	+5.02(+2.34%)
Oct 22, 2020	220.00	221.02	211.00	214.80	3,456,816	-3.32(-1.52%)
Oct 21, 2020	228.39	232.00	217.72	218.12	2,905,406	-9.68(-4.25%)
Oct 20, 2020	229.56	231.69	227.10	227.80	2,133,173	-0.61(-0.27%)
Oct 19, 2020	237.07	238.47	227.56	228.41	2,978,965	-6.19(-2.64%)
Oct 16, 2020	242.29	243.71	234.16	234.60	2,557,600	-5.85(-2.43%)
Oct 15, 2020	232.28	240.97	230.65	240.45	3,199,377	+3.35(+1.41%)
Oct 14, 2020	244.99	246.80	233.00	237.10	5,127,546	-1.11(-0.47%)
Oct 13, 2020	233.97	240.00	233.45	238.21	3,365,513	+6.35(+2.74%)
Oct 12, 2020	229.50	234.00	228.29	231.86	3,684,567	+6.26(+2.77%)
Oct 09, 2020	222.90	228.86	221.34	225.60	4,329,300	+5.21(+2.36%)
Oct 08, 2020	226.08	226.90	218.12	220.39	3,977,307	-3.66(-1.63%)
Oct 07, 2020	224.52	226.85	221.89	224.05	3,472,521	+2.85(+1.29%)
Oct 06, 2020	227.58	228.30	218.55	221.20	4,655,746	-4.72(-2.09%)
Oct 05, 2020	228.05	236.37	223.82	225.92	7,631,323	+7.65(+3.50%)
Oct 02, 2020	219.00	227.20	217.70	218.27	5,194,800	-3.99(-1.80%)
Oct 01, 2020	218.80	224.23	218.25	222.26	4,942,973	+7.02(+3.26%)
Sep 30, 2020	212.00	218.43	210.11	215.24	3,873,493	+2.31(+1.08%)
Sep 29, 2020	214.16	217.02	211.80	212.93	3,226,918	-0.31(-0.15%)
Sep 28, 2020	213.12	216.80	209.93	213.24	3,943,368	+0.88(+0.41%)
Sep 25, 2020	206.44	213.11	204.66	212.36	3,449,700	+8.51(+4.17%)
Sep 24, 2020	208.51	209.55	199.33	203.85	4,976,769	-7.67(-3.63%)
Sep 23, 2020	210.51	219.28	207.34	211.52	7,120,484	-0.61(-0.29%)
Sep 22, 2020	207.56	212.49	200.75	212.13	5,584,121	+7.11(+3.47%)
Sep 21, 2020	190.34	205.10	189.25	205.02	6,448,811	+10.16(+5.21%)
Sep 18, 2020	195.38	195.85	188.06	194.86	7,504,800	+1.47(+0.76%)
Sep 17, 2020	190.52	195.24	187.21	193.39	5,682,874	-3.62(-1.84%)
Sep 16, 2020	200.43	203.52	195.01	197.01	5,039,153	-5.01(-2.48%)
Sep 15, 2020	206.02	207.00	199.29	202.02	4,495,051	-0.93(-0.46%)
Sep 14, 2020	200.46	204.92	196.64	202.95	5,186,002	+5.01(+2.53%)
Sep 11, 2020	207.84	208.66	193.66	197.94	8,183,200	-8.01(-3.89%)
Sep 10, 2020	214.30	217.25	203.53	205.95	6,043,152	-5.84(-2.76%)
Sep 09, 2020	210.20	216.25	205.65	211.79	11,231,291	+6.16(+3.00%)
Sep 08, 2020	206.05	214.14	202.42	205.63	11,680,650	-10.63(-4.92%)
Sep 04, 2020	233.77	234.94	205.25	216.26	26,988,700	-25.75(-10.64%)
Sep 03, 2020	248.61	251.90	225.16	242.01	31,451,812	-23.15(-8.73%)
Sep 02, 2020	282.72	290.23	251.12	265.16	25,389,412	-3.64(-1.35%)
Sep 01, 2020	240.68	271.44	237.00	268.80	20,786,198	+45.80(+20.54%)
Aug 31, 2020	218.67	224.14	215.51	223.00	3,898,231	+7.76(+3.61%)
Aug 28, 2020	218.05	223.82	215.10	215.24	3,472,000	+0.47(+0.22%)
Aug 27, 2020	214.15	217.90	209.15	214.77	2,418,282	+0.36(+0.17%)
Aug 26, 2020	209.01	218.42	207.34	214.41	3,573,634	+9.32(+4.54%)
Aug 25, 2020	203.46	205.50	199.01	205.09	2,314,616	+0.60(+0.29%)
Aug 24, 2020	212.57	213.44	201.55	204.49	3,032,259	-5.69(-2.71%)
Aug 21, 2020	214.42	216.40	209.17	210.18	2,965,700	-4.30(-2.00%)
Aug 20, 2020	207.49	215.50	206.27	214.48	2,358,390	+6.27(+3.01%)
Aug 19, 2020	209.91	212.17	205.33	208.21	1,880,104	-1.26(-0.60%)
Aug 18, 2020	213.49	213.53	207.69	209.47	2,759,157	+1.77(+0.85%)
Aug 17, 2020	202.24	209.83	201.98	207.70	2,589,593	+7.99(+4.00%)
Aug 14, 2020	201.35	204.46	197.21	199.71	1,952,600	+0.33(+0.17%)
Aug 13, 2020	194.22	203.85	193.62	199.38	4,045,929	+6.08(+3.15%)
Aug 12, 2020	192.65	196.88	189.12	193.30	4,590,069	+1.48(+0.77%)
Aug 11, 2020	197.51	199.84	191.38	191.82	4,486,877	-6.56(-3.31%)
Aug 10, 2020	206.36	207.60	193.60	198.38	5,005,537	-6.38(-3.12%)
Aug 07, 2020	215.19	215.42	199.17	204.76	5,653,400	-10.92(-5.06%)
Aug 06, 2020	226.75	228.50	212.06	215.68	4,523,566	-10.34(-4.57%)
Aug 05, 2020	227.68	229.83	225.06	226.02	1,963,699	-1.66(-0.73%)
Aug 04, 2020	225.20	229.41	221.24	227.68	2,596,447	+1.40(+0.62%)
Aug 03, 2020	218.72	227.33	218.33	226.28	3,208,302	+9.45(+4.36%)
Jul 31, 2020	216.88	217.70	210.35	216.83	3,083,300	+2.89(+1.35%)
Jul 30, 2020	206.11	215.00	205.00	213.94	4,381,115	+4.79(+2.29%)
Jul 29, 2020	198.60	210.48	198.60	209.15	4,527,998	+12.42(+6.31%)
Jul 28, 2020	196.27	202.11	195.14	196.73	2,474,077	+0.46(+0.23%)
Jul 27, 2020	191.65	197.80	188.71	196.27	2,340,949	+5.32(+2.79%)
Jul 24, 2020	193.00	194.74	186.77	190.95	3,984,200	-7.54(-3.80%)
Jul 23, 2020	204.00	208.80	196.61	198.49	3,300,946	-5.49(-2.69%)
Jul 22, 2020	201.37	204.50	199.33	203.98	3,010,344	+2.95(+1.47%)
Jul 21, 2020	203.82	204.87	198.29	201.03	3,954,654	-0.96(-0.48%)
Jul 20, 2020	197.90	202.91	196.58	201.99	4,307,443	+5.58(+2.84%)
Jul 17, 2020	191.10	196.84	188.66	196.41	3,102,300	+4.69(+2.45%)
Jul 16, 2020	190.00	193.50	186.20	191.72	3,765,215	-1.11(-0.58%)
Jul 15, 2020	193.93	195.20	188.34	192.83	5,428,821	-3.60(-1.83%)
Jul 14, 2020	191.00	196.94	181.50	196.43	7,462,984	+6.41(+3.37%)
Jul 13, 2020	211.51	211.84	185.14	190.02	9,406,460	-20.09(-9.56%)
Jul 10, 2020	212.53	213.40	204.15	210.11	4,808,000	-2.31(-1.09%)
Jul 09, 2020	211.50	217.00	206.59	212.42	10,233,807	+6.07(+2.94%)
Jul 08, 2020	200.97	206.55	200.28	206.35	6,242,404	+8.60(+4.35%)
Jul 07, 2020	191.39	202.65	189.59	197.75	6,184,528	+7.09(+3.72%)
Jul 06, 2020	196.45	199.45	190.00	190.66	6,491,658	-0.33(-0.17%)
Jul 02, 2020	181.00	199.49	178.51	190.99	13,225,000	+12.03(+6.72%)
Jul 01, 2020	171.25	180.38	170.80	178.96	3,769,859	+6.75(+3.92%)
Jun 30, 2020	172.36	174.48	169.77	172.21	3,459,852	+0.54(+0.31%)
Jun 29, 2020	176.24	177.00	166.61	171.67	5,125,518	-5.91(-3.33%)
Jun 26, 2020	168.77	180.45	164.22	177.58	8,570,600	+9.18(+5.45%)
Jun 25, 2020	165.00	169.80	161.63	168.40	3,364,303	+4.49(+2.74%)
Jun 24, 2020	167.41	172.21	163.73	163.91	5,538,476	-2.89(-1.73%)
Jun 23, 2020	170.34	171.20	165.39	166.80	6,110,532	-1.50(-0.89%)
Jun 22, 2020	164.33	169.85	163.49	168.30	5,684,891	+6.88(+4.26%)
Jun 19, 2020	163.07	165.00	160.00	161.42	14,150,300	-0.88(-0.54%)
Jun 18, 2020	161.71	163.60	160.41	162.30	5,965,137	+0.59(+0.36%)
Jun 17, 2020	164.27	167.87	160.93	161.71	6,210,710	-1.34(-0.82%)
Jun 16, 2020	164.94	165.08	158.18	163.05	5,555,092	+0.36(+0.22%)
Jun 15, 2020	154.88	163.70	152.86	162.69	8,188,717	+12.09(+8.03%)
Jun 12, 2020	152.06	155.14	146.28	150.60	3,986,800	+1.70(+1.14%)
Jun 11, 2020	145.00	154.00	144.29	148.90	5,592,131	+0.85(+0.57%)
Jun 10, 2020	144.50	149.94	143.66	148.05	4,204,842	+6.13(+4.32%)
Jun 09, 2020	145.41	146.05	140.34	141.92	4,229,286	-4.62(-3.15%)
Jun 08, 2020	136.99	147.07	135.42	146.54	4,925,863	+6.90(+4.94%)
Jun 05, 2020	139.82	144.95	131.26	139.64	8,238,700	-0.42(-0.30%)
Jun 04, 2020	147.75	148.64	138.54	140.06	8,377,733	-7.39(-5.01%)
Jun 03, 2020	146.86	150.57	145.22	147.45	4,476,982	-0.23(-0.16%)
Jun 02, 2020	151.97	152.00	141.03	147.68	7,556,867	+0.46(+0.31%)
Jun 01, 2020	142.35	150.58	140.45	147.22	6,848,576	+7.48(+5.35%)
May 29, 2020	130.03	141.43	129.90	139.74	8,932,500	+11.94(+9.34%)
May 28, 2020	126.75	132.13	126.54	127.80	4,279,127	+1.26(+1.00%)
May 27, 2020	126.65	127.46	118.21	126.54	4,471,539	-2.41(-1.87%)
May 26, 2020	136.01	136.04	126.50	128.95	4,883,997	-4.05(-3.05%)
May 22, 2020	136.17	136.18	131.64	133.00	2,937,600	-0.70(-0.52%)
May 21, 2020	132.00	136.29	131.08	133.70	4,877,604	+4.93(+3.83%)
May 20, 2020	130.00	134.74	127.33	128.77	4,325,704	+1.55(+1.22%)
May 19, 2020	124.14	130.36	123.39	127.22	2,963,594	+4.30(+3.50%)
May 18, 2020	126.78	128.46	121.61	122.92	3,900,384	-2.96(-2.35%)
May 15, 2020	121.75	126.28	121.47	125.88	2,596,100	+3.87(+3.17%)
May 14, 2020	118.30	123.49	117.11	122.01	3,045,069	+2.94(+2.47%)
May 13, 2020	121.11	124.28	115.57	119.07	3,580,104	-1.19(-0.99%)
May 12, 2020	122.00	123.79	118.12	120.26	2,613,917	-0.39(-0.32%)
May 11, 2020	117.68	121.84	117.50	120.65	4,240,302	+4.09(+3.51%)
May 08, 2020	118.48	120.90	115.66	116.56	3,157,600	-1.14(-0.97%)
May 07, 2020	117.38	119.54	115.11	117.70	3,751,863	+2.21(+1.91%)
May 06, 2020	110.88	116.00	110.88	115.49	2,983,983	+6.14(+5.61%)
May 05, 2020	109.00	111.76	107.36	109.35	2,005,904	+2.27(+2.12%)
May 04, 2020	103.43	108.96	103.16	107.08	2,088,711	+3.56(+3.44%)
May 01, 2020	103.19	105.48	101.88	103.52	1,431,400	-1.23(-1.17%)
Apr 30, 2020	103.59	107.85	103.29	104.75	2,305,851	+1.35(+1.31%)
Apr 29, 2020	103.42	105.42	100.71	103.40	3,220,522	-0.54(-0.52%)
Apr 28, 2020	109.52	111.36	103.30	103.94	2,910,771	-4.31(-3.98%)
Apr 27, 2020	106.71	109.45	106.20	108.25	2,461,770	+3.18(+3.03%)
Apr 24, 2020	103.25	105.44	100.11	105.07	2,933,900	+2.88(+2.82%)
Apr 23, 2020	101.83	104.30	100.50	102.19	2,624,562	+0.40(+0.39%)
Apr 22, 2020	100.71	102.48	98.25	101.79	2,745,921	+2.46(+2.48%)
Apr 21, 2020	102.25	103.06	96.55	99.33	2,885,367	-2.47(-2.43%)
Apr 20, 2020	101.37	103.45	100.60	101.80	2,576,443	+1.45(+1.44%)
Apr 17, 2020	99.43	102.07	96.79	100.35	2,906,300	-0.33(-0.33%)
Apr 16, 2020	102.90	105.15	99.01	100.68	4,603,375	+0.15(+0.15%)
Apr 15, 2020	97.93	101.50	95.92	100.53	2,882,806	+2.10(+2.13%)
Apr 14, 2020	95.69	99.65	95.04	98.43	3,829,738	+4.46(+4.75%)
Apr 13, 2020	91.44	94.96	90.04	93.97	3,263,616	+3.34(+3.69%)
Apr 09, 2020	89.00	91.38	86.13	90.63	3,370,500	+2.26(+2.56%)
Apr 08, 2020	88.99	90.65	85.84	88.37	2,399,276	+0.40(+0.45%)
Apr 07, 2020	90.91	91.04	86.01	87.97	3,167,705	-2.18(-2.42%)
Apr 06, 2020	81.63	90.48	80.55	90.15	5,593,372	+11.15(+14.11%)
Apr 03, 2020	84.26	85.93	78.72	79.00	4,043,600	-5.04(-6.00%)
Apr 02, 2020	92.45	93.95	82.61	84.04	4,898,058	-8.05(-8.74%)