Rogers Corp (NY: ROG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	273.28	273.78	272.45	273.00	156,892	-0.08(-0.03%)
Dec 30, 2021	273.05	273.55	272.60	273.08	187,573	+0.12(+0.04%)
Dec 29, 2021	273.04	273.69	272.59	272.96	172,325	-0.32(-0.12%)
Dec 28, 2021	273.47	273.75	272.98	273.28	222,518	-0.10(-0.04%)
Dec 27, 2021	272.88	274.14	272.85	273.38	97,655	+0.68(+0.25%)
Dec 23, 2021	272.98	273.29	272.08	272.70	191,538	-0.68(-0.25%)
Dec 22, 2021	270.95	273.38	270.95	273.38	292,879	+2.50(+0.92%)
Dec 21, 2021	270.97	271.42	270.19	270.88	360,301	+0.51(+0.19%)
Dec 20, 2021	269.32	271.43	269.17	270.37	370,705	+1.37(+0.51%)
Dec 17, 2021	270.25	270.53	269.00	269.00	994,735	-1.20(-0.44%)
Dec 16, 2021	271.40	271.65	270.00	270.20	922,442	-0.39(-0.14%)
Dec 15, 2021	271.30	271.83	270.35	270.59	536,079	-0.71(-0.26%)
Dec 14, 2021	271.12	271.93	270.69	271.30	358,360	+0.05(+0.02%)
Dec 13, 2021	271.44	271.96	270.90	271.25	251,063	-0.23(-0.08%)
Dec 10, 2021	272.20	272.20	271.25	271.48	341,328	-0.32(-0.12%)
Dec 09, 2021	271.80	272.56	271.76	271.80	136,137	-0.46(-0.17%)
Dec 08, 2021	271.80	272.35	271.32	272.26	247,281	+1.04(+0.38%)
Dec 07, 2021	272.29	272.60	271.12	271.22	196,167	-0.78(-0.29%)
Dec 06, 2021	272.00	272.65	270.97	272.00	202,177	-0.56(-0.21%)
Dec 03, 2021	271.72	272.77	270.50	272.56	689,160	+1.56(+0.58%)
Dec 02, 2021	271.40	272.98	270.98	271.00	302,220	+0.00(+0.00%)
Dec 01, 2021	272.62	272.75	271.00	271.00	478,588	-1.62(-0.59%)
Nov 30, 2021	270.72	272.91	270.72	272.62	444,229	+1.14(+0.42%)
Nov 29, 2021	271.29	271.60	270.47	271.48	339,829	+1.13(+0.42%)
Nov 26, 2021	270.70	272.69	270.00	270.35	286,375	-1.15(-0.42%)
Nov 24, 2021	270.35	271.91	270.35	271.50	285,227	+1.40(+0.52%)
Nov 23, 2021	270.44	272.15	270.10	270.10	386,500	-0.22(-0.08%)
Nov 22, 2021	270.14	271.74	269.60	270.32	605,014	+0.26(+0.10%)
Nov 19, 2021	270.00	270.23	269.81	270.06	977,207	+0.12(+0.04%)
Nov 18, 2021	270.08	270.15	269.90	269.94	715,786	-0.12(-0.04%)
Nov 17, 2021	270.09	270.25	269.59	270.06	694,989	+0.02(+0.01%)
Nov 16, 2021	269.80	270.39	269.71	270.04	419,899	+0.21(+0.08%)
Nov 15, 2021	269.87	270.59	269.62	269.83	298,826	+0.06(+0.02%)
Nov 12, 2021	270.14	270.14	269.45	269.77	457,126	+0.19(+0.07%)
Nov 11, 2021	269.51	270.24	269.25	269.58	317,125	+0.39(+0.14%)
Nov 10, 2021	269.60			269.19	438,667	-0.36(-0.13%)
Nov 09, 2021	270.38	270.38	268.75	269.55	438,189	-0.32(-0.12%)
Nov 08, 2021	269.10	270.24	269.10	269.87	622,799	+0.37(+0.14%)
Nov 05, 2021	270.00	270.59	268.89	269.50	655,350	+0.14(+0.05%)
Nov 04, 2021	270.73	270.73	268.50	269.36	997,986	-0.44(-0.16%)
Nov 03, 2021	270.63	273.00	269.67	269.80	1,044,979	-0.10(-0.04%)
Nov 02, 2021	271.92	272.01	268.40	269.90	3,634,849	+61.67(+29.62%)
Nov 01, 2021	201.38	209.83	201.12	208.23	62,207	+7.11(+3.54%)
Oct 29, 2021	200.00	202.57	197.87	201.12	81,826	+1.48(+0.74%)
Oct 28, 2021	193.53	199.85	193.53	199.64	40,394	+7.44(+3.87%)
Oct 27, 2021	192.96	196.46	192.20	192.20	35,160	-2.12(-1.09%)
Oct 26, 2021	194.79			194.32	52,041	-0.66(-0.34%)
Oct 25, 2021	192.00	197.01	191.83	194.98	44,309	+3.06(+1.59%)
Oct 22, 2021	191.69	195.71	190.76	191.92	43,859	-1.29(-0.67%)
Oct 21, 2021	191.31	193.56	189.45	193.21	42,451	+1.96(+1.02%)
Oct 20, 2021	189.55	192.10	187.31	191.25	24,530	+1.25(+0.66%)
Oct 19, 2021	188.40	190.52	187.33	190.00	24,362	+2.15(+1.14%)
Oct 18, 2021	186.32	188.96	184.84	187.85	32,947	+0.34(+0.18%)
Oct 15, 2021	191.45	191.45	186.78	187.51	47,034	-1.36(-0.72%)
Oct 14, 2021	185.82	190.34	185.26	188.87	37,158	+5.18(+2.82%)
Oct 13, 2021	184.03	184.33	181.49	183.69	31,877	-0.14(-0.08%)
Oct 12, 2021	186.40	186.40	183.43	183.83	31,788	+0.23(+0.13%)
Oct 11, 2021	184.75	186.44	182.55	183.60	31,957	-1.91(-1.03%)
Oct 08, 2021	184.86	186.91	184.86	185.51	32,070	+2.42(+1.32%)
Oct 07, 2021	184.59	186.82	182.21	183.09	71,835	+0.77(+0.42%)
Oct 06, 2021	183.83	185.75	180.42	182.32	49,143	-4.08(-2.19%)
Oct 05, 2021	186.54	189.11	185.70	186.40	60,037	+0.62(+0.33%)
Oct 04, 2021	189.49	190.22	184.75	185.78	44,162	-4.33(-2.28%)
Oct 01, 2021	186.94	191.31	185.20	190.11	82,705	+3.63(+1.95%)
Sep 30, 2021	188.04	191.50	186.40	186.48	85,730	+0.39(+0.21%)
Sep 29, 2021	191.84	193.20	185.73	186.09	48,181	-5.97(-3.11%)
Sep 28, 2021	190.93	193.56	187.78	192.06	94,542	-0.70(-0.36%)
Sep 27, 2021	189.77	194.91	189.00	192.76	53,115	+2.05(+1.07%)
Sep 24, 2021	187.59	192.14	187.09	190.71	74,483	+1.25(+0.66%)
Sep 23, 2021	185.92	191.54	183.51	189.46	65,163	+4.21(+2.27%)
Sep 22, 2021	184.68	187.61	181.82	185.25	64,070	+2.74(+1.50%)
Sep 21, 2021	185.38	185.38	178.43	182.51	78,794	-0.90(-0.49%)
Sep 20, 2021	183.58	184.56	179.32	183.41	66,203	-4.01(-2.14%)
Sep 17, 2021	191.32	191.92	184.44	187.42	239,135	-2.74(-1.44%)
Sep 16, 2021	193.21	193.63	190.17	190.16	69,592	-2.77(-1.44%)
Sep 15, 2021	192.03	193.15	189.31	192.93	48,402	-0.01(-0.01%)
Sep 14, 2021	196.39	196.39	191.63	192.94	48,675	-2.15(-1.10%)
Sep 13, 2021	196.49	196.49	193.10	195.09	31,189	+0.54(+0.28%)
Sep 10, 2021	194.89	199.47	194.07	194.55	79,279	+0.76(+0.39%)
Sep 09, 2021	196.82	197.66	193.09	193.79	88,148	-2.58(-1.31%)
Sep 08, 2021	204.55	205.08	195.05	196.37	83,133	-9.63(-4.67%)
Sep 07, 2021	206.40	209.14	205.80	206.00	72,543	-0.90(-0.43%)
Sep 03, 2021	208.92	212.14	206.37	206.90	58,418	-2.87(-1.37%)
Sep 02, 2021	211.31	213.33	207.67	209.77	52,103	-0.09(-0.04%)
Sep 01, 2021	213.64	213.66	209.15	209.86	50,764	-2.55(-1.20%)
Aug 31, 2021	215.02	215.02	211.63	212.41	48,295	-1.41(-0.66%)
Aug 30, 2021	212.29	214.67	211.46	213.82	72,257	+3.23(+1.53%)
Aug 27, 2021	203.40	211.86	203.40	210.59	99,664	+7.62(+3.75%)
Aug 26, 2021	207.98	211.76	202.07	202.97	58,026	-4.58(-2.21%)
Aug 25, 2021	205.51	210.06	205.01	207.55	86,284	+1.64(+0.80%)
Aug 24, 2021	204.25	206.36	203.39	205.91	54,808	+2.91(+1.43%)
Aug 23, 2021	199.31	203.28	199.31	203.00	44,969	+4.33(+2.18%)
Aug 20, 2021	195.62	199.01	194.99	198.67	51,927	+2.81(+1.43%)
Aug 19, 2021	196.60	198.09	192.73	195.86	75,677	-2.36(-1.19%)
Aug 18, 2021	196.70	200.19	196.67	198.22	53,832	+0.88(+0.45%)
Aug 17, 2021	196.30	198.67	195.12	197.34	49,412	-1.63(-0.82%)
Aug 16, 2021	199.81	199.85	195.75	198.97	79,602	-2.35(-1.17%)
Aug 13, 2021	200.06	202.68	199.27	201.32	66,010	+1.22(+0.61%)
Aug 12, 2021	203.15	203.15	198.39	200.10	45,600	-1.94(-0.96%)
Aug 11, 2021	200.49	202.73	198.20	202.04	43,126	+1.70(+0.85%)
Aug 10, 2021	195.00	201.83	192.90	200.34	69,030	+4.81(+2.46%)
Aug 09, 2021	191.97	195.66	191.97	195.53	43,380	+2.62(+1.36%)
Aug 06, 2021	193.69	194.58	192.08	192.91	45,134	+0.21(+0.11%)
Aug 05, 2021	189.95	192.86	189.95	192.70	36,900	+4.19(+2.22%)
Aug 04, 2021	188.34	190.96	188.34	188.51	58,006	-1.82(-0.96%)
Aug 03, 2021	192.68	192.68	189.55	190.33	101,107	-1.86(-0.97%)
Aug 02, 2021	190.29	196.22	190.02	192.19	98,554	+1.59(+0.83%)
Jul 30, 2021	179.96	191.38	176.00	190.60	180,015	-13.39(-6.56%)
Jul 29, 2021	203.62	207.82	201.43	203.99	52,755	+2.87(+1.43%)
Jul 28, 2021	197.81	202.77	197.50	201.12	33,222	+5.36(+2.74%)
Jul 27, 2021	194.11	195.76	191.62	195.76	48,470	-0.64(-0.33%)
Jul 26, 2021	196.08	196.92	195.76	196.40	20,450	+2.04(+1.05%)
Jul 23, 2021	193.22	195.69	189.63	194.36	38,592	+1.96(+1.02%)
Jul 22, 2021	196.10	196.52	191.00	192.40	32,428	-3.51(-1.79%)
Jul 21, 2021	198.26	200.00	194.16	195.91	45,474	-0.74(-0.38%)
Jul 20, 2021	191.67	199.60	191.67	196.65	117,258	+5.34(+2.79%)
Jul 19, 2021	190.54	194.40	186.65	191.31	48,930	-2.36(-1.22%)
Jul 16, 2021	196.67	197.12	193.65	193.67	52,884	-0.77(-0.40%)
Jul 15, 2021	194.96	195.25	192.04	194.44	36,017	-0.09(-0.05%)
Jul 14, 2021	197.95	199.56	194.18	194.53	29,407	-1.66(-0.85%)
Jul 13, 2021	198.24	198.24	195.67	196.19	29,014	-3.65(-1.83%)
Jul 12, 2021	196.53	200.69	195.70	199.84	23,348	+2.67(+1.35%)
Jul 09, 2021	197.54	199.96	196.20	197.17	36,311	+1.46(+0.75%)
Jul 08, 2021	194.84	197.37	192.08	195.71	60,411	-3.34(-1.68%)
Jul 07, 2021	197.61	200.69	196.84	199.05	112,916	+0.52(+0.26%)
Jul 06, 2021	199.61	199.61	195.48	198.53	50,560	+0.01(+0.01%)
Jul 02, 2021	201.81	203.60	197.69	198.52	61,922	-2.67(-1.33%)
Jul 01, 2021	202.00	203.36	197.78	201.19	100,364	+0.39(+0.19%)
Jun 30, 2021	197.64	203.20	196.87	200.80	99,763	+1.88(+0.95%)
Jun 29, 2021	198.22	199.63	196.10	198.92	51,336	+1.53(+0.78%)
Jun 28, 2021	194.09	197.74	194.08	197.39	118,144	+4.86(+2.52%)
Jun 25, 2021	193.15	197.58	191.64	192.53	702,512	-0.47(-0.24%)
Jun 24, 2021	193.18	194.48	191.50	193.00	65,368	+1.13(+0.59%)
Jun 23, 2021	192.37	193.59	190.90	191.87	65,360	-1.15(-0.60%)
Jun 22, 2021	190.12	193.34	188.02	193.02	41,917	+2.09(+1.09%)
Jun 21, 2021	192.81	194.57	188.57	190.93	52,984	-0.61(-0.32%)
Jun 18, 2021	192.57	195.06	188.12	191.54	151,656	-3.21(-1.65%)
Jun 17, 2021	198.76	198.96	192.61	194.75	89,918	-3.11(-1.57%)
Jun 16, 2021	192.95	198.95	192.92	197.86	99,567	+5.88(+3.06%)
Jun 15, 2021	191.47	191.98	189.27	191.98	52,516	+0.92(+0.48%)
Jun 14, 2021	190.01	191.06	188.60	191.06	55,879	+0.50(+0.26%)
Jun 11, 2021	191.19	191.49	187.91	190.56	41,434	+0.92(+0.49%)
Jun 10, 2021	194.39	194.39	188.97	189.64	43,247	-2.75(-1.43%)
Jun 09, 2021	194.32	194.32	191.77	192.39	52,039	-1.09(-0.56%)
Jun 08, 2021	191.70	194.86	190.26	193.48	45,568	+1.64(+0.85%)
Jun 07, 2021	192.27	192.27	189.92	191.84	72,999	-0.19(-0.10%)
Jun 04, 2021	190.15	192.47	190.17	192.03	38,781	+1.86(+0.98%)
Jun 03, 2021	188.94	190.29	187.50	190.17	46,107	+0.00(+0.00%)
Jun 02, 2021	191.46	191.46	186.72	190.17	53,904	-2.00(-1.04%)
Jun 01, 2021	188.44	194.20	188.44	192.17	75,288	+4.82(+2.57%)
May 28, 2021	190.23	190.23	185.59	187.35	41,320	-1.06(-0.56%)
May 27, 2021	190.25	192.38	186.67	188.41	75,031	+0.08(+0.04%)
May 26, 2021	184.84	189.20	181.01	188.33	76,547	+8.24(+4.58%)
May 25, 2021	183.11	185.56	179.91	180.09	47,022	-3.07(-1.68%)
May 24, 2021	183.46	186.36	182.26	183.16	67,684	-0.30(-0.16%)
May 21, 2021	182.43	184.82	180.25	183.46	71,407	+3.66(+2.04%)
May 20, 2021	178.68	180.30	177.60	179.80	38,856	+0.88(+0.49%)
May 19, 2021	175.75	179.23	175.01	178.92	42,137	-0.50(-0.28%)
May 18, 2021	181.64	185.64	179.00	179.42	54,822	-2.84(-1.56%)
May 17, 2021	183.95	184.04	181.28	182.26	37,379	-4.01(-2.15%)
May 14, 2021	184.80	186.99	184.17	186.27	42,694	+4.19(+2.30%)
May 13, 2021	177.62	182.27	176.38	182.08	59,408	+6.24(+3.55%)
May 12, 2021	180.61	181.03	175.20	175.84	88,338	-7.22(-3.94%)
May 11, 2021	175.21	183.48	172.84	183.06	91,914	+2.38(+1.32%)
May 10, 2021	189.65	189.65	180.40	180.68	61,231	-9.48(-4.99%)
May 07, 2021	191.57	193.03	189.15	190.16	32,446	-0.79(-0.41%)
May 06, 2021	189.04	192.12	187.48	190.95	46,346	+2.35(+1.25%)
May 05, 2021	189.32	191.76	186.40	188.60	79,696	+0.85(+0.45%)
May 04, 2021	192.97	193.78	187.00	187.75	53,451	-7.22(-3.70%)
May 03, 2021	198.61	201.33	193.26	194.97	154,282	-0.87(-0.44%)
Apr 30, 2021	187.27	200.00	185.24	195.84	127,700	+6.36(+3.36%)
Apr 29, 2021	193.38	193.38	188.93	189.48	95,772	-1.43(-0.75%)
Apr 28, 2021	193.02	193.65	188.30	190.91	117,011	-3.08(-1.59%)
Apr 27, 2021	202.83	202.83	193.66	193.99	68,315	-9.14(-4.50%)
Apr 26, 2021	204.52	206.13	202.84	203.13	33,785	-0.03(-0.01%)
Apr 23, 2021	200.61	205.95	199.02	203.16	62,100	+4.38(+2.20%)
Apr 22, 2021	202.12	204.23	198.29	198.78	42,312	-0.82(-0.41%)
Apr 21, 2021	195.64	202.39	195.64	199.60	37,538	+4.09(+2.09%)
Apr 20, 2021	199.58	201.13	193.25	195.51	85,263	-5.66(-2.81%)
Apr 19, 2021	198.89	202.39	197.01	201.17	72,018	-0.12(-0.06%)
Apr 16, 2021	196.73	202.00	196.73	201.29	113,000	+7.96(+4.12%)
Apr 15, 2021	193.38	194.22	190.37	193.33	24,980	+1.95(+1.02%)
Apr 14, 2021	190.19	194.19	190.03	191.38	30,882	+1.22(+0.64%)
Apr 13, 2021	192.12	192.12	189.26	190.16	31,462	-1.10(-0.58%)
Apr 12, 2021	195.12	195.12	190.09	191.26	32,087	-2.83(-1.46%)
Apr 09, 2021	193.64	194.33	191.18	194.09	26,500	+1.72(+0.89%)
Apr 08, 2021	192.16	194.16	190.19	192.37	46,298	+2.66(+1.40%)
Apr 07, 2021	194.66	195.12	188.74	189.71	34,158	-5.47(-2.80%)
Apr 06, 2021	195.06	196.49	193.69	195.18	46,151	+1.53(+0.79%)
Apr 05, 2021	195.01	197.71	192.20	193.65	54,571	+0.99(+0.51%)
Apr 01, 2021	190.99	192.92	187.81	192.66	65,900	+4.45(+2.36%)
Mar 31, 2021	188.09	191.19	183.35	188.21	74,094	+1.29(+0.69%)
Mar 30, 2021	183.76	188.72	181.61	186.92	56,020	+3.16(+1.72%)
Mar 29, 2021	191.75	196.09	183.69	183.76	68,762	-7.79(-4.07%)
Mar 26, 2021	183.08	192.13	183.08	191.55	138,600	+9.56(+5.25%)
Mar 25, 2021	174.65	183.68	174.65	181.99	62,519	+3.71(+2.08%)
Mar 24, 2021	183.26	186.56	178.16	178.28	87,238	-2.40(-1.33%)
Mar 23, 2021	190.17	190.75	179.30	180.68	66,168	-10.86(-5.67%)
Mar 22, 2021	199.25	199.50	190.95	191.54	51,803	-6.62(-3.34%)
Mar 19, 2021	197.93	199.00	192.72	198.16	219,600	+0.23(+0.12%)
Mar 18, 2021	195.61	198.67	191.33	197.93	124,150	+0.13(+0.07%)
Mar 17, 2021	195.02	197.80	192.26	197.80	92,445	+1.81(+0.92%)
Mar 16, 2021	195.91	196.71	192.70	195.99	54,451	+0.46(+0.24%)
Mar 15, 2021	193.27	195.53	191.48	195.53	47,899	+1.03(+0.53%)
Mar 12, 2021	192.07	196.05	192.00	194.50	63,000	+1.03(+0.53%)
Mar 11, 2021	186.45	193.62	184.36	193.47	61,077	+9.29(+5.04%)
Mar 10, 2021	183.13	188.04	182.68	184.18	44,150	+0.70(+0.38%)
Mar 09, 2021	178.30	184.98	178.30	183.48	90,974	+8.31(+4.74%)
Mar 08, 2021	183.87	183.87	172.21	175.17	94,389	-6.67(-3.67%)
Mar 05, 2021	189.56	189.56	177.07	181.84	110,500	-3.70(-1.99%)
Mar 04, 2021	189.46	190.24	183.29	185.54	144,867	-3.65(-1.93%)
Mar 03, 2021	188.22	190.93	187.20	189.19	68,327	+1.71(+0.91%)
Mar 02, 2021	187.98	189.29	183.55	187.48	72,189	-0.58(-0.31%)
Mar 01, 2021	184.81	188.37	184.49	188.06	52,512	+6.58(+3.63%)
Feb 26, 2021	179.33	184.60	176.77	181.48	80,500	+4.52(+2.55%)
Feb 25, 2021	184.24	186.87	175.62	176.96	62,121	-9.36(-5.02%)
Feb 24, 2021	183.35	189.11	180.32	186.32	117,383	+1.74(+0.94%)
Feb 23, 2021	189.38	189.38	181.05	184.58	148,053	-7.31(-3.81%)
Feb 22, 2021	183.45	195.38	181.00	191.89	100,352	+5.91(+3.18%)
Feb 19, 2021	175.84	192.81	174.00	185.98	135,200	+15.56(+9.13%)
Feb 18, 2021	174.44	174.44	170.03	170.42	53,965	-4.16(-2.38%)
Feb 17, 2021	178.18	178.38	172.88	174.58	42,393	-5.67(-3.15%)
Feb 16, 2021	181.96	182.24	178.01	180.25	42,347	+0.99(+0.55%)
Feb 12, 2021	179.89	182.27	178.29	179.26	43,500	-1.54(-0.85%)
Feb 11, 2021	177.61	181.26	177.06	180.80	58,882	+4.38(+2.48%)
Feb 10, 2021	184.02	184.68	175.82	176.42	61,382	-5.08(-2.80%)
Feb 09, 2021	177.16	183.65	177.16	181.50	50,093	+3.42(+1.92%)
Feb 08, 2021	173.75	178.59	173.75	178.08	45,653	+5.98(+3.47%)
Feb 05, 2021	170.51	172.10	167.70	172.10	44,200	+2.26(+1.33%)
Feb 04, 2021	167.21	170.03	167.21	169.84	43,416	+3.00(+1.80%)
Feb 03, 2021	165.78	168.22	163.63	166.84	40,112	-0.31(-0.19%)
Feb 02, 2021	168.54	169.71	163.35	167.15	40,280	+2.14(+1.30%)
Feb 01, 2021	157.54	166.86	157.54	165.01	62,097	+8.94(+5.73%)
Jan 29, 2021	159.91	161.74	155.42	156.07	78,800	-4.03(-2.52%)
Jan 28, 2021	164.04	164.04	159.62	160.10	65,239	-1.75(-1.08%)
Jan 27, 2021	160.40	164.12	159.44	161.85	69,369	-4.20(-2.53%)
Jan 26, 2021	170.16	170.16	163.31	166.05	58,150	-2.09(-1.24%)
Jan 25, 2021	166.84	171.00	164.78	168.14	65,775	+0.17(+0.10%)
Jan 22, 2021	161.67	168.68	161.34	167.97	72,000	+3.81(+2.32%)
Jan 21, 2021	173.62	173.75	164.14	164.16	132,956	-8.31(-4.82%)
Jan 20, 2021	171.72	176.64	171.14	172.47	75,246	+1.92(+1.13%)
Jan 19, 2021	170.97	174.20	169.58	170.55	156,769	+1.41(+0.83%)
Jan 15, 2021	172.07	175.59	168.20	169.14	53,900	-5.86(-3.35%)
Jan 14, 2021	175.67	177.41	174.63	175.00	58,891	+1.23(+0.71%)
Jan 13, 2021	173.69	176.92	172.90	173.77	57,913	+0.25(+0.14%)
Jan 12, 2021	176.47	176.80	170.84	173.52	134,973	-2.64(-1.50%)
Jan 11, 2021	180.50	181.94	169.07	176.16	124,766	-7.48(-4.07%)
Jan 08, 2021	178.22	184.82	178.22	183.64	145,800	+7.05(+3.99%)
Jan 07, 2021	169.70	177.00	169.48	176.59	134,417	+6.89(+4.06%)
Jan 06, 2021	159.48	170.26	159.48	169.70	241,197	+13.35(+8.54%)
Jan 05, 2021	151.02	157.88	150.86	156.35	91,462	+4.26(+2.80%)