East Stone Acquisition Corp (NQ: ESSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	10.30	10.55	10.30	10.40	28,778	-0.19(-1.79%)
Nov 29, 2021	10.23	10.59	10.22	10.59	24,491	+0.35(+3.42%)
Nov 26, 2021	10.15	10.24	10.15	10.24	3,421	+0.01(+0.10%)
Nov 24, 2021	10.15	10.24	10.15	10.23	2,443	+0.10(+0.94%)
Nov 23, 2021	10.05	10.18	10.05	10.13	3,073	-0.04(-0.34%)
Nov 22, 2021	10.18	10.24	10.11	10.17	12,594	-0.01(-0.10%)
Nov 19, 2021	10.19	10.26	10.17	10.18	10,838	-0.08(-0.78%)
Nov 18, 2021	10.24	10.26	10.24	10.26	3,796	+0.02(+0.20%)
Nov 17, 2021	10.26	10.26	10.24	10.24	3,037	-0.01(-0.10%)
Nov 16, 2021	10.25	10.26	10.25	10.25	641,909	-0.01(-0.10%)
Nov 15, 2021	10.25	10.27	10.24	10.26	1,299,060	+0.01(+0.10%)
Nov 12, 2021	10.25	10.27	10.24	10.25	486,574	+0.00(+0.00%)
Nov 11, 2021	10.25	10.26	10.25	10.25	23,888	+0.00(+0.00%)
Nov 10, 2021	10.26		10.25	10.25	2,947	+0.00(+0.00%)
Nov 09, 2021	10.26	10.26	10.24	10.25	159,682	+0.01(+0.10%)
Nov 08, 2021	10.24	10.25	10.23	10.24	215,513	+0.00(+0.00%)
Nov 05, 2021	10.23	10.25	10.23	10.24	25,243	+0.01(+0.10%)
Nov 04, 2021	10.24	10.24	10.23	10.23	3,523	-0.01(-0.10%)
Nov 03, 2021	10.23	10.24	10.23	10.24	1,332	+0.02(+0.20%)
Nov 02, 2021	10.23	10.23	10.22	10.22	113,119	-0.01(-0.11%)
Nov 01, 2021	10.23	10.23	10.23	10.23	5,878	+0.00(+0.02%)
Oct 29, 2021	10.23	10.24	10.23	10.23	5,938	+0.00(+0.00%)
Oct 28, 2021	10.24	10.24	10.23	10.23	14,256	+0.01(+0.10%)
Oct 27, 2021	10.22	10.24	10.22	10.22	3,757	+0.00(+0.00%)
Oct 26, 2021	10.22			10.22	3,608	-0.01(-0.10%)
Oct 25, 2021	10.23	10.23	10.21	10.23	3,793	+0.02(+0.20%)
Oct 22, 2021	10.21	10.25	10.21	10.21	107,399	+0.00(+0.00%)
Oct 21, 2021	10.22	10.22	10.21	10.21	112,222	+0.00(+0.00%)
Oct 19, 2021		10.21	10.21	10.21	85	-0.01(-0.10%)
Oct 18, 2021	10.21	10.22	10.21	10.22	1,277	+0.01(+0.10%)
Oct 15, 2021	10.21	10.21	10.21	10.21	10,492	+0.01(+0.10%)
Oct 14, 2021	10.23	10.23	10.20	10.20	1,329	+0.00(+0.00%)
Oct 13, 2021	10.20	10.20	10.20	10.20	3,818	+0.00(+0.00%)
Oct 12, 2021	10.21	10.21	10.20	10.20	12,342	+0.00(+0.00%)
Oct 11, 2021	10.20	10.21	10.20	10.20	12,886	+0.00(+0.00%)
Oct 08, 2021	10.20	10.20	10.20	10.20	781	+0.00(+0.00%)
Oct 07, 2021	10.20	10.20	10.20	10.20	376	+0.00(+0.00%)
Oct 06, 2021	10.21	10.22	10.19	10.20	289,049	-0.01(-0.10%)
Oct 05, 2021	10.22	10.22	10.21	10.21	366	+0.00(+0.00%)
Oct 04, 2021	10.21	10.22	10.21	10.21	83,992	+0.00(+0.00%)
Oct 01, 2021	10.21	10.21	10.20	10.21	38,318	+0.01(+0.10%)
Sep 30, 2021	10.20	10.20	10.20	10.20	4,921	+0.00(+0.00%)
Sep 29, 2021	10.21	10.21	10.20	10.20	15,753	-0.01(-0.06%)
Sep 28, 2021	10.20	10.21	10.20	10.21	2,832	+0.01(+0.06%)
Sep 27, 2021	10.21	10.21	10.20	10.20	1,000	+0.00(+0.00%)
Sep 24, 2021	10.21	10.21	10.20	10.20	10,945	+0.00(+0.00%)
Sep 23, 2021	10.20	10.21	10.20	10.20	7,231	+0.00(+0.00%)
Sep 22, 2021	10.19	10.20	10.19	10.20	52,419	+0.01(+0.10%)
Sep 21, 2021	10.20	10.20	10.19	10.19	13,543	+0.00(+0.00%)
Sep 20, 2021	10.18	10.20	10.18	10.19	54,631	+0.00(+0.00%)
Sep 17, 2021	10.19	10.19	10.19	10.19	435	+0.00(+0.00%)
Sep 16, 2021	10.19	10.19	10.18	10.19	50,106	+0.01(+0.10%)
Sep 15, 2021	10.18	10.18	10.18	10.18	52,666	+0.00(+0.00%)
Sep 14, 2021	10.18	10.18	10.17	10.18	33,966	+0.01(+0.10%)
Sep 13, 2021	10.17	10.17	10.17	10.17	401	+0.00(+0.00%)
Sep 09, 2021		10.17	10.17	10.17	317	+0.00(+0.00%)
Sep 08, 2021	10.19	10.19	10.17	10.17	3,883	-0.02(-0.18%)
Sep 07, 2021	10.19	10.19	10.19	10.19	517	+0.02(+0.18%)
Sep 03, 2021	10.17	10.18	10.17	10.17	4,070	+0.00(+0.00%)
Sep 02, 2021	10.17	10.18	10.16	10.17	24,406	+0.01(+0.10%)
Sep 01, 2021	10.16	10.16	10.16	10.16	1,587	+0.00(+0.00%)
Aug 31, 2021	10.15	10.16	10.15	10.16	918	+0.00(+0.00%)
Aug 30, 2021	10.15	10.17	10.15	10.16	9,737	+0.01(+0.10%)
Aug 27, 2021	10.15	10.15	10.15	10.15	43,652	+0.00(+0.00%)
Aug 26, 2021	10.14	10.15	10.14	10.15	8,052	+0.01(+0.10%)
Aug 25, 2021	10.14	10.14	10.14	10.14	10,390	+0.01(+0.10%)
Aug 24, 2021	10.14	10.14	10.13	10.13	996	+0.00(+0.00%)
Aug 23, 2021	10.13	10.14	10.13	10.13	1,315	+0.00(+0.00%)
Aug 20, 2021	10.13	10.14	10.13	10.13	1,425	+0.00(+0.00%)
Aug 19, 2021	10.12	10.13	10.12	10.13	2,200	+0.01(+0.10%)
Aug 18, 2021	10.13	10.13	10.12	10.12	12,362	+0.00(+0.00%)
Aug 17, 2021	10.12	10.12	10.12	10.12	39,897	+0.01(+0.10%)
Aug 16, 2021	10.11	10.11	10.11	10.11	2,780	+0.00(+0.00%)
Aug 13, 2021	10.11	10.12	10.10	10.11	47,339	+0.00(+0.00%)
Aug 12, 2021	10.11	10.12	10.11	10.11	7,078	+0.00(+0.00%)
Aug 11, 2021	10.12	10.12	10.11	10.11	10,767	+0.00(+0.00%)
Aug 10, 2021	10.12	10.12	10.11	10.11	1,574	+0.01(+0.10%)
Aug 09, 2021	10.10	10.10	10.10	10.10	1,354	-0.01(-0.05%)
Aug 06, 2021	10.11	10.11	10.11	10.11	517	+0.01(+0.05%)
Aug 05, 2021	10.10	10.11	10.10	10.10	2,617	-0.01(-0.05%)
Aug 04, 2021	10.10	10.11	10.10	10.11	575	+0.02(+0.15%)
Aug 03, 2021	10.10	10.11	10.09	10.09	8,501	+0.00(+0.00%)
Aug 02, 2021	10.10	10.10	10.09	10.09	6,069	-0.01(-0.10%)
Jul 30, 2021	10.10	10.10	10.09	10.10	5,616	+0.00(+0.00%)
Jul 29, 2021	10.10	10.10	10.09	10.10	6,771	+0.01(+0.10%)
Jul 28, 2021	10.09	10.10	10.09	10.09	10,535	-0.01(-0.10%)
Jul 27, 2021	10.10	10.11	10.10	10.10	92,472	+0.00(+0.00%)
Jul 26, 2021	10.10	10.11	10.10	10.10	10,473	+0.00(+0.00%)
Jul 23, 2021	10.11	10.11	10.10	10.10	30,595	-0.01(-0.10%)
Jul 22, 2021	10.12	10.12	10.10	10.11	115,368	-0.01(-0.10%)
Jul 21, 2021	10.11	10.12	10.10	10.12	15,415	+0.01(+0.10%)
Jul 20, 2021	10.11	10.12	10.11	10.11	6,053	+0.00(+0.00%)
Jul 19, 2021	10.10	10.11	10.10	10.11	3,927	+0.00(+0.00%)
Jul 16, 2021	10.11	10.12	10.10	10.11	26,471	+0.00(+0.00%)
Jul 15, 2021	10.10	10.12	10.10	10.11	28,531	+0.01(+0.10%)
Jul 14, 2021	10.10	10.11	10.10	10.10	13,081	+0.00(+0.00%)
Jul 13, 2021	10.10	10.11	10.10	10.10	5,305	+0.00(+0.00%)
Jul 12, 2021	10.11	10.11	10.10	10.10	954	+0.00(+0.00%)
Jul 09, 2021	10.10	10.10	10.10	10.10	1,007	+0.00(+0.00%)
Jul 08, 2021	10.10	10.10	10.10	10.10	1,040	+0.00(+0.00%)
Jul 07, 2021	10.09	10.11	10.09	10.10	20,491	+0.00(+0.00%)
Jul 06, 2021	10.10	10.11	10.10	10.10	22,584	+0.00(+0.00%)
Jul 02, 2021	10.09	10.11	10.09	10.10	64,617	+0.01(+0.10%)
Jul 01, 2021	10.10	10.11	10.09	10.09	63,234	+0.00(+0.00%)
Jun 30, 2021	10.10	10.10	10.09	10.09	96,270	+0.00(+0.00%)
Jun 29, 2021	10.10	10.10	10.09	10.09	52,302	+0.00(+0.00%)
Jun 28, 2021	10.09	10.09	10.09	10.09	32,041	+0.00(+0.00%)
Jun 25, 2021	10.09	10.09	10.09	10.09	4,128	+0.00(+0.00%)
Jun 24, 2021	10.09	10.10	10.09	10.09	4,430	+0.00(+0.00%)
Jun 23, 2021	10.09	10.09	10.09	10.09	39,567	+0.00(+0.00%)
Jun 22, 2021	10.08	10.10	10.08	10.09	34,113	+0.00(+0.00%)
Jun 21, 2021	10.10	10.10	10.08	10.09	19,506	+0.01(+0.10%)
Jun 18, 2021	10.09	10.09	10.08	10.08	52,831	-0.01(-0.10%)
Jun 17, 2021	10.09	10.09	10.09	10.09	16,917	+0.00(+0.00%)
Jun 16, 2021	10.08	10.10	10.08	10.09	6,647	+0.00(+0.00%)
Jun 15, 2021	10.08	10.09	10.08	10.09	1,600	+0.01(+0.10%)
Jun 14, 2021	10.08	10.09	10.08	10.08	17,510	+0.01(+0.10%)
Jun 11, 2021	10.09	10.10	10.07	10.07	57,458	-0.03(-0.30%)
Jun 10, 2021	10.09	10.11	10.08	10.10	14,875	+0.02(+0.20%)
Jun 09, 2021	10.07	10.09	10.07	10.08	31,364	+0.00(+0.00%)
Jun 08, 2021	10.08	10.09	10.06	10.08	6,223	+0.02(+0.20%)
Jun 07, 2021	10.06	10.07	10.06	10.06	17,656	+0.00(+0.00%)
Jun 04, 2021	10.05	10.07	10.05	10.06	14,208	+0.01(+0.10%)
Jun 03, 2021	10.05	10.06	10.05	10.05	41,773	+0.00(+0.00%)
Jun 02, 2021	10.06	10.06	10.05	10.05	63,925	+0.00(+0.00%)
Jun 01, 2021	10.05	10.06	10.04	10.05	31,258	+0.00(+0.00%)
May 28, 2021	10.04	10.06	10.03	10.05	35,638	+0.02(+0.20%)
May 27, 2021	10.03	10.04	10.02	10.03	4,167	+0.00(+0.00%)
May 26, 2021	10.02	10.03	10.02	10.03	9,266	+0.01(+0.10%)
May 25, 2021	10.01	10.03	10.01	10.02	13,690	+0.00(+0.00%)
May 24, 2021	10.03	10.03	10.00	10.02	68,763	-0.01(-0.10%)
May 21, 2021	9.990	10.03	9.990	10.03	223,827	+0.04(+0.40%)
May 20, 2021	9.990	10.00	9.990	9.990	25,328	+0.01(+0.10%)
May 19, 2021	9.990	10.00	9.980	9.980	18,952	+0.00(+0.00%)
May 18, 2021	9.990	10.00	9.980	9.980	16,388	-0.01(-0.10%)
May 17, 2021	9.990	10.00	9.990	9.990	8,057	-0.01(-0.10%)
May 14, 2021	9.990	10.00	9.990	10.00	27,644	+0.01(+0.10%)
May 13, 2021	9.990	10.00	9.980	9.990	52,286	-0.01(-0.10%)
May 12, 2021	9.990	10.01	9.990	10.00	377,853	+0.00(+0.00%)
May 11, 2021	9.990	10.01	9.950	10.00	86,174	+0.00(+0.00%)
May 10, 2021	10.00	10.01	10.00	10.00	18,930	+0.00(+0.00%)
May 07, 2021	10.00	10.01	10.00	10.00	6,764	+0.00(+0.00%)
May 06, 2021	10.00	10.01	10.00	10.00	6,207	+0.00(+0.00%)
May 05, 2021	10.01	10.01	10.00	10.00	7,273	-0.02(-0.20%)
May 04, 2021	10.00	10.02	10.00	10.02	7,452	+0.01(+0.10%)
May 03, 2021	10.00	10.02	9.990	10.01	7,557	+0.02(+0.20%)
Apr 30, 2021	10.00	10.04	9.990	9.990	1,002,700	-0.03(-0.30%)
Apr 29, 2021	10.00	10.02	10.00	10.02	31,250	+0.02(+0.20%)
Apr 28, 2021	9.990	10.00	9.990	10.00	6,536	+0.01(+0.10%)
Apr 27, 2021	9.995	10.01	9.990	9.990	87,890	+0.00(+0.00%)
Apr 26, 2021	9.990	10.00	9.990	9.990	26,466	+0.01(+0.10%)
Apr 23, 2021	9.990	10.00	9.979	9.980	336,800	-0.01(-0.10%)
Apr 22, 2021	9.960	9.990	9.960	9.990	6,816	+0.03(+0.30%)
Apr 21, 2021	9.970	10.00	9.950	9.960	690,533	+0.00(+0.00%)
Apr 20, 2021	10.01	10.01	9.949	9.960	214,594	-0.03(-0.30%)
Apr 19, 2021	10.01	10.02	9.990	9.990	651,180	-0.01(-0.10%)
Apr 16, 2021	10.01	10.04	10.00	10.00	34,600	-0.01(-0.10%)
Apr 15, 2021	10.02	10.03	10.00	10.01	87,679	-0.01(-0.10%)
Apr 14, 2021	10.02	10.02	10.01	10.02	18,030	+0.00(+0.00%)
Apr 13, 2021	10.02	10.03	10.02	10.02	6,013	+0.00(+0.00%)
Apr 12, 2021	10.02	10.04	10.01	10.02	7,334	+0.00(+0.00%)
Apr 09, 2021	10.01	10.04	10.01	10.02	7,200	-0.01(-0.10%)
Apr 08, 2021	10.01	10.03	10.01	10.03	7,810	+0.01(+0.10%)
Apr 07, 2021	10.01	10.03	10.00	10.02	3,615	+0.02(+0.20%)
Apr 06, 2021	10.00	10.02	9.990	10.00	27,006	-0.02(-0.20%)
Apr 05, 2021	10.00	10.03	10.00	10.02	36,314	+0.02(+0.20%)
Apr 01, 2021	10.00	10.01	9.990	10.00	14,200	+0.01(+0.10%)
Mar 31, 2021	9.990	10.00	9.990	9.990	6,053	+0.01(+0.10%)
Mar 30, 2021	9.960	10.00	9.960	9.980	24,071	+0.02(+0.20%)
Mar 29, 2021	9.950	9.980	9.950	9.960	28,037	+0.04(+0.40%)
Mar 26, 2021	9.950	9.950	9.910	9.920	7,100	+0.03(+0.30%)
Mar 25, 2021	9.310	9.940	9.210	9.890	109,750	-0.04(-0.40%)
Mar 24, 2021	9.950	9.967	9.915	9.930	568,331	-0.02(-0.20%)
Mar 23, 2021	9.990	10.00	9.950	9.950	33,416	-0.01(-0.10%)
Mar 22, 2021	9.970	9.980	9.950	9.960	25,004	-0.02(-0.20%)
Mar 19, 2021	9.980	9.980	9.970	9.980	28,000	+0.02(+0.20%)
Mar 18, 2021	9.980	9.990	9.950	9.960	57,157	-0.02(-0.20%)
Mar 17, 2021	9.990	10.00	9.980	9.980	17,434	+0.00(+0.00%)
Mar 16, 2021	10.01	10.01	9.980	9.980	12,436	-0.04(-0.40%)
Mar 15, 2021	10.00	10.04	10.00	10.02	20,074	-0.02(-0.20%)
Mar 12, 2021	9.980	10.04	9.980	10.04	17,000	+0.05(+0.50%)
Mar 11, 2021	10.00	10.02	9.985	9.990	54,340	-0.01(-0.10%)
Mar 10, 2021	10.04	10.04	9.990	10.00	46,032	+0.01(+0.10%)
Mar 09, 2021	9.980	10.04	9.980	9.990	36,257	-0.05(-0.50%)
Mar 08, 2021	9.970	10.05	9.970	10.04	46,905	+0.03(+0.32%)
Mar 05, 2021	9.960	10.01	9.950	10.01	82,400	+0.05(+0.48%)
Mar 04, 2021	9.990	9.995	9.920	9.960	150,545	+0.00(+0.00%)
Mar 03, 2021	10.00	10.01	9.900	9.960	108,158	-0.05(-0.50%)
Mar 02, 2021	10.00	10.01	9.990	10.01	82,602	+0.01(+0.10%)
Mar 01, 2021	10.02	10.02	10.00	10.00	73,907	+0.00(+0.00%)
Feb 26, 2021	10.02	10.03	9.970	10.00	123,700	-0.02(-0.20%)
Feb 25, 2021	10.02	10.05	10.02	10.02	77,412	+0.00(+0.00%)
Feb 24, 2021	10.04	10.06	10.01	10.02	163,272	-0.02(-0.20%)
Feb 23, 2021	10.05	10.06	9.910	10.04	759,302	-0.03(-0.30%)
Feb 22, 2021	10.05	10.10	10.05	10.07	179,018	+0.02(+0.20%)
Feb 19, 2021	10.10	10.12	10.05	10.05	189,800	-0.04(-0.40%)
Feb 18, 2021	10.14	10.19	10.07	10.09	1,090,925	+0.04(+0.40%)
Feb 17, 2021	10.04	10.05	10.04	10.05	40,903	+0.01(+0.10%)
Feb 16, 2021	10.03	10.05	10.03	10.04	96,033	+0.01(+0.10%)
Feb 12, 2021	10.03	10.06	10.03	10.03	47,500	-0.02(-0.20%)
Feb 11, 2021	10.03	10.07	10.03	10.05	73,893	+0.02(+0.20%)
Feb 10, 2021	10.05	10.06	10.01	10.03	159,348	-0.01(-0.10%)
Feb 09, 2021	10.07	10.08	10.01	10.04	96,952	-0.03(-0.30%)
Feb 08, 2021	10.13	10.23	10.05	10.07	292,743	-0.03(-0.30%)
Feb 05, 2021	10.06	10.12	10.06	10.10	141,100	-0.02(-0.20%)
Feb 04, 2021	10.09	10.12	10.04	10.12	116,237	+0.03(+0.30%)
Feb 03, 2021	10.12	10.13	10.08	10.09	50,236	+0.00(+0.00%)
Feb 02, 2021	10.06	10.14	10.04	10.09	68,325	+0.04(+0.40%)
Feb 01, 2021	10.03	10.05	10.02	10.05	163,242	+0.02(+0.20%)
Jan 29, 2021	10.02	10.04	9.990	10.03	156,800	+0.00(+0.00%)
Jan 28, 2021	10.06	10.07	10.02	10.03	110,213	-0.05(-0.50%)
Jan 27, 2021	10.03	10.11	10.00	10.08	344,893	+0.01(+0.10%)
Jan 26, 2021	10.05	10.09	10.04	10.07	190,868	+0.01(+0.10%)
Jan 25, 2021	10.08	10.15	10.03	10.06	423,572	-0.03(-0.25%)
Jan 22, 2021	10.08	10.15	10.08	10.09	237,500	-0.01(-0.15%)
Jan 21, 2021	10.09	10.12	10.08	10.10	287,318	-0.01(-0.10%)
Jan 20, 2021	10.11	10.14	10.08	10.11	370,198	+0.02(+0.20%)
Jan 19, 2021	10.10	10.12	10.08	10.09	462,668	+0.00(+0.05%)
Jan 15, 2021	10.11	10.12	10.02	10.09	415,800	-0.03(-0.35%)
Jan 14, 2021	10.15	10.17	10.07	10.12	452,094	-0.01(-0.10%)
Jan 13, 2021	10.15	10.20	10.06	10.13	870,197	-0.03(-0.30%)
Jan 12, 2021	10.16	10.23	10.11	10.16	463,865	+0.00(+0.00%)
Jan 11, 2021	10.29	10.30	10.12	10.16	903,451	-0.07(-0.68%)
Jan 08, 2021	10.30	10.34	10.18	10.23	1,102,700	-0.09(-0.87%)
Jan 07, 2021	10.43	10.43	10.26	10.32	796,050	+0.07(+0.68%)
Jan 06, 2021	10.25	10.59	10.17	10.25	3,869,441	+0.02(+0.20%)
Jan 05, 2021	10.07	10.39	10.05	10.23	1,284,823	+0.18(+1.79%)
Jan 04, 2021	10.07	10.07	10.04	10.05	27,541	+0.00(+0.00%)
Dec 31, 2020		10.05	10.05	10.05	75,395	-0.01(-0.10%)
Dec 30, 2020	10.06	10.14	10.03	10.06	75,395	+0.01(+0.10%)
Dec 29, 2020	10.10	10.11	10.03	10.05	614,144	-0.02(-0.20%)
Dec 28, 2020	10.06	10.10	10.03	10.07	100,322	+0.04(+0.40%)
Dec 24, 2020	10.03	10.03	10.02	10.03	10,400	+0.00(+0.00%)
Dec 23, 2020	10.04	10.04	10.00	10.03	13,950	+0.00(+0.00%)
Dec 22, 2020	10.00	10.04	10.00	10.03	13,395	+0.05(+0.50%)
Dec 21, 2020	10.00	10.02	9.980	9.980	14,801	-0.00(-0.05%)
Dec 18, 2020	9.982	10.02	9.960	9.985	65,700	-0.04(-0.45%)
Dec 17, 2020	10.03	10.03	9.977	10.03	32,296	+0.00(+0.00%)
Dec 16, 2020	10.03	10.03	10.000	10.03	12,356	+0.04(+0.40%)
Dec 15, 2020	10.00	10.00	9.985	9.990	18,488	-0.01(-0.10%)
Dec 14, 2020	10.00	10.01	9.950	10.00	60,044	+0.03(+0.30%)
Dec 11, 2020	10.03	10.03	9.900	9.970	241,100	-0.04(-0.40%)
Dec 10, 2020	9.960	10.03	9.960	10.01	6,778	+0.02(+0.20%)
Dec 09, 2020	9.950	10.03	9.950	9.990	40,219	+0.04(+0.40%)
Dec 08, 2020	10.01	10.01	9.950	9.950	17,446	-0.07(-0.70%)
Dec 07, 2020	9.990	10.06	9.950	10.02	34,559	+0.04(+0.40%)
Dec 04, 2020	9.960	9.980	9.940	9.980	75,100	+0.03(+0.27%)
Dec 03, 2020	9.950	9.980	9.941	9.953	64,480	-0.01(-0.07%)
Dec 02, 2020	9.950	9.960	9.945	9.960	76,797	+0.00(+0.00%)