Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	29.89	29.89	29.65	29.65	2,003	-0.15(-0.50%)
Oct 28, 2021	29.85	30.45	29.35	29.80	45,254	+0.32(+1.09%)
Oct 27, 2021	30.01	31.93	29.24	29.48	53,454	+1.44(+5.15%)
Oct 26, 2021	27.70			28.03	8,628	+0.35(+1.26%)
Oct 25, 2021	27.87	28.01	27.67	27.68	9,549	-0.23(-0.84%)
Oct 22, 2021	27.89	27.94	27.38	27.92	16,332	+0.28(+1.01%)
Oct 21, 2021	27.54	28.09	27.27	27.64	15,372	+0.30(+1.08%)
Oct 20, 2021	27.07	27.49	26.84	27.34	52,471	+0.37(+1.35%)
Oct 19, 2021	27.05	27.38	26.56	26.98	90,988	-0.01(-0.03%)
Oct 18, 2021	27.59	27.67	26.99	26.99	35,274	-0.50(-1.84%)
Oct 15, 2021	28.11	28.11	27.49	27.49	4,780	-0.17(-0.60%)
Oct 14, 2021	27.76	28.27	27.19	27.66	12,318	+0.01(+0.03%)
Oct 13, 2021	28.36	28.36	27.51	27.65	8,265	-0.19(-0.69%)
Oct 12, 2021	27.62	28.36	27.54	27.84	14,156	-0.55(-1.93%)
Oct 11, 2021	28.39	28.39	28.39	28.39	629	+0.11(+0.40%)
Oct 08, 2021	27.40	28.27	27.40	28.27	4,742	+0.96(+3.50%)
Oct 07, 2021	27.00	27.32	27.00	27.32	1,495	+0.07(+0.26%)
Oct 06, 2021	27.04	27.25	26.97	27.25	1,532	-0.08(-0.29%)
Oct 05, 2021	27.20	27.58	26.75	27.33	12,346	+0.04(+0.16%)
Oct 04, 2021	27.26	27.32	26.96	27.28	9,751	-0.09(-0.32%)
Oct 01, 2021	27.81	28.06	27.02	27.37	15,013	-0.77(-2.75%)
Sep 30, 2021	27.40	28.14	27.01	28.14	7,159	+0.41(+1.47%)
Sep 29, 2021	26.95	28.09	26.95	27.74	5,342	+0.20(+0.73%)
Sep 28, 2021	27.80	27.80	27.40	27.54	4,516	-0.39(-1.40%)
Sep 27, 2021	27.00	28.14	26.49	27.93	10,964	+0.75(+2.75%)
Sep 24, 2021	26.85	27.72	26.74	27.18	3,979	+0.00(+0.00%)
Sep 23, 2021	27.24	27.27	26.64	27.18	20,095	-0.18(-0.67%)
Sep 22, 2021	26.67	28.21	26.67	27.36	27,124	+1.06(+4.04%)
Sep 21, 2021	26.56	26.56	25.49	26.30	6,704	+0.02(+0.07%)
Sep 20, 2021	26.67	26.75	26.20	26.28	10,562	-0.91(-3.36%)
Sep 17, 2021	26.87	27.22	26.57	27.20	10,681	+0.83(+3.13%)
Sep 16, 2021	26.48	26.56	26.37	26.37	3,388	-0.23(-0.88%)
Sep 15, 2021	26.49	26.87	26.27	26.60	6,265	+0.38(+1.46%)
Sep 14, 2021	26.32	26.33	26.20	26.22	6,569	+0.09(+0.33%)
Sep 13, 2021	26.23	26.57	26.13	26.13	5,755	-0.04(-0.17%)
Sep 10, 2021	26.82	26.82	25.97	26.18	8,570	-0.43(-1.63%)
Sep 09, 2021	26.46	26.79	26.23	26.61	5,858	+0.12(+0.46%)
Sep 08, 2021	26.36	26.61	26.16	26.49	9,733	+0.35(+1.33%)
Sep 07, 2021	26.13	26.30	26.13	26.14	2,572	-0.13(-0.50%)
Sep 03, 2021	26.28	26.33	26.09	26.27	2,704	-0.14(-0.53%)
Sep 02, 2021	26.29	26.62	25.93	26.41	10,817	+0.30(+1.17%)
Sep 01, 2021	26.54	26.60	26.11	26.11	4,616	-0.10(-0.40%)
Aug 31, 2021	26.19	26.30	25.81	26.21	8,131	+0.19(+0.74%)
Aug 30, 2021	25.76	26.30	25.46	26.02	13,918	+0.26(+1.01%)
Aug 27, 2021	25.85	26.53	25.56	25.76	3,932	-0.25(-0.97%)
Aug 26, 2021	25.95	26.30	25.47	26.01	15,288	+0.19(+0.74%)
Aug 25, 2021	26.37	26.46	25.82	25.82	11,773	-0.53(-2.01%)
Aug 24, 2021	26.12	26.82	25.23	26.35	22,238	+0.10(+0.36%)
Aug 23, 2021	25.66	26.27	25.14	26.26	6,956	+0.50(+1.93%)
Aug 20, 2021	25.86	26.30	25.76	25.76	4,766	-0.20(-0.77%)
Aug 19, 2021	25.66	26.21	25.38	25.96	18,845	-0.05(-0.20%)
Aug 18, 2021	24.75	26.10	24.47	26.01	18,887	+1.20(+4.84%)
Aug 17, 2021	24.35	25.48	23.86	24.81	19,071	+0.46(+1.89%)
Aug 16, 2021	25.83	25.83	24.09	24.35	22,209	-1.01(-3.98%)
Aug 13, 2021	25.61	25.83	25.26	25.36	16,707	-0.45(-1.75%)
Aug 12, 2021	25.80	25.81	25.41	25.81	4,070	+0.01(+0.03%)
Aug 11, 2021	26.11	26.11	25.38	25.80	6,616	-0.03(-0.13%)
Aug 10, 2021	26.10	26.10	25.51	25.84	8,863	-0.03(-0.13%)
Aug 09, 2021	25.78	25.97	25.38	25.87	9,624	+0.30(+1.16%)
Aug 06, 2021	25.76	25.76	25.32	25.58	5,389	+0.07(+0.27%)
Aug 05, 2021	25.20	25.55	24.99	25.51	6,670	+0.10(+0.41%)
Aug 04, 2021	25.37	25.72	24.90	25.40	9,987	-0.03(-0.14%)
Aug 03, 2021	26.05	26.05	25.23	25.44	14,803	-0.67(-2.57%)
Aug 02, 2021	25.44	26.33	25.43	26.11	8,740	-0.12(-0.46%)
Jul 30, 2021	26.42	26.57	26.06	26.23	8,588	-0.40(-1.50%)
Jul 29, 2021	26.68	26.97	26.36	26.63	15,268	+0.11(+0.43%)
Jul 28, 2021	26.41	26.55	26.24	26.52	4,056	+0.01(+0.03%)
Jul 27, 2021	25.86	26.67	25.86	26.51	12,324	+0.65(+2.52%)
Jul 26, 2021	26.18	26.69	25.76	25.86	15,282	-0.67(-2.53%)
Jul 23, 2021	25.45	27.01	25.40	26.53	19,017	+1.21(+4.78%)
Jul 22, 2021	24.64	25.88	24.64	25.32	14,132	+0.35(+1.39%)
Jul 21, 2021	24.32	25.03	23.57	24.97	15,279	+0.87(+3.61%)
Jul 20, 2021	23.05	24.47	23.05	24.10	34,326	+1.22(+5.32%)
Jul 19, 2021	23.25	23.59	22.85	22.88	19,081	-0.87(-3.66%)
Jul 16, 2021	23.56	23.78	23.34	23.75	28,149	+0.09(+0.37%)
Jul 15, 2021	23.06	23.66	22.65	23.66	26,081	+0.50(+2.14%)
Jul 14, 2021	23.87	23.98	23.06	23.17	11,458	-0.55(-2.31%)
Jul 13, 2021	23.86	24.26	23.59	23.72	15,353	-0.19(-0.80%)
Jul 12, 2021	23.82	24.18	23.71	23.91	8,469	+0.09(+0.37%)
Jul 09, 2021	23.57	24.06	23.49	23.82	18,845	+0.77(+3.32%)
Jul 08, 2021	22.65	23.12	22.13	23.05	50,894	+0.53(+2.36%)
Jul 07, 2021	21.75	22.57	21.31	22.52	60,228	+0.77(+3.56%)
Jul 06, 2021	22.51	22.92	21.66	21.75	67,018	-0.77(-3.40%)
Jul 02, 2021	21.85	22.54	21.53	22.52	24,901	+0.66(+3.03%)
Jul 01, 2021	21.54	21.98	21.34	21.85	59,469	+0.39(+1.82%)
Jun 30, 2021	21.98	22.04	21.39	21.46	214,125	-0.11(-0.52%)
Jun 29, 2021	21.51	21.74	20.99	21.58	40,224	+0.00(+0.00%)
Jun 28, 2021	21.62	21.77	21.08	21.58	101,886	+0.05(+0.24%)
Jun 25, 2021	21.05	22.13	20.64	21.52	1,064,968	+0.51(+2.44%)
Jun 24, 2021	20.74	21.45	20.34	21.01	130,425	+0.27(+1.30%)
Jun 23, 2021	20.65	21.27	20.65	20.74	181,919	-0.14(-0.67%)
Jun 22, 2021	20.65	21.21	20.51	20.88	85,824	+0.06(+0.29%)
Jun 21, 2021	21.07	21.07	20.68	20.82	110,124	-0.02(-0.08%)
Jun 18, 2021	20.50	21.08	20.38	20.84	96,697	+0.03(+0.17%)
Jun 17, 2021	20.47	21.53	20.47	20.80	85,699	+0.08(+0.38%)
Jun 16, 2021	20.90	20.94	20.50	20.72	50,162	-0.33(-1.57%)
Jun 15, 2021	21.16	21.29	20.82	21.05	57,223	+0.05(+0.25%)
Jun 14, 2021	20.97	21.11	20.44	21.00	68,503	+0.08(+0.37%)
Jun 11, 2021	20.96	21.33	20.92	20.92	25,183	-0.09(-0.41%)
Jun 10, 2021	21.47	21.47	20.18	21.01	40,223	-0.30(-1.43%)
Jun 09, 2021	21.79	21.79	20.94	21.31	23,181	-0.16(-0.73%)
Jun 08, 2021	21.66	21.80	20.91	21.47	38,529	-0.11(-0.52%)
Jun 07, 2021	22.22	22.53	21.28	21.58	95,043	-0.70(-3.16%)
Jun 04, 2021	22.12	22.57	22.12	22.29	21,814	-0.10(-0.47%)
Jun 03, 2021	22.71	22.71	21.53	22.39	28,119	-0.55(-2.39%)
Jun 02, 2021	23.37	23.38	22.32	22.94	26,573	-0.33(-1.42%)
Jun 01, 2021	23.59	23.95	23.13	23.27	32,262	-0.37(-1.55%)
May 28, 2021	23.22	23.94	23.22	23.64	17,377	+0.38(+1.65%)
May 27, 2021	23.59	24.95	22.94	23.25	11,921	-0.05(-0.22%)
May 26, 2021	24.00	24.37	22.40	23.31	28,824	-0.62(-2.58%)
May 25, 2021	23.59	25.01	23.59	23.92	61,955	+0.22(+0.92%)
May 24, 2021	23.13	24.34	22.76	23.71	58,317	+0.95(+4.17%)
May 21, 2021	23.95	24.38	22.49	22.76	12,779	-1.03(-4.32%)
May 20, 2021	22.72	23.83	22.72	23.79	18,588	+1.08(+4.75%)
May 19, 2021	22.10	23.05	22.10	22.71	20,360	+0.52(+2.35%)
May 18, 2021	23.05	23.21	21.98	22.18	22,504	-0.67(-2.93%)
May 17, 2021	23.58	23.77	22.43	22.85	16,064	-0.84(-3.56%)
May 14, 2021	23.78	24.25	23.68	23.70	10,247	+0.21(+0.89%)
May 13, 2021	22.34	23.93	22.34	23.49	18,526	+0.89(+3.93%)
May 12, 2021	23.59	24.18	22.56	22.60	23,491	-0.89(-3.78%)
May 11, 2021	24.63	24.63	22.86	23.49	23,853	-1.40(-5.63%)
May 10, 2021	25.13	25.43	24.27	24.89	8,740	-0.50(-1.99%)
May 07, 2021	27.80	27.95	24.66	25.39	48,863	-2.79(-9.91%)
May 06, 2021	29.56	29.95	27.62	28.19	33,151	-1.42(-4.79%)
May 05, 2021	31.73	31.73	29.51	29.61	14,936	-0.50(-1.65%)
May 04, 2021	30.26	30.67	30.10	30.10	6,413	-0.79(-2.56%)
May 03, 2021	30.79	31.25	30.67	30.89	11,351	+0.31(+1.02%)
Apr 30, 2021	30.99	31.42	30.21	30.58	15,747	-0.55(-1.76%)
Apr 29, 2021	30.96	31.22	30.44	31.13	23,160	+0.10(+0.31%)
Apr 28, 2021	30.82	31.22	30.82	31.03	8,935	-0.37(-1.19%)
Apr 27, 2021	30.74	31.68	30.48	31.41	29,210	+0.32(+1.04%)
Apr 26, 2021	30.90	31.56	30.58	31.08	9,520	+0.19(+0.62%)
Apr 23, 2021	31.43	31.43	30.28	30.89	10,459	+0.18(+0.59%)
Apr 22, 2021	31.32	32.50	30.63	30.71	19,383	-0.61(-1.94%)
Apr 21, 2021	31.10	31.85	30.88	31.32	35,737	+0.77(+2.51%)
Apr 20, 2021	30.21	30.66	29.86	30.55	14,004	+0.35(+1.15%)
Apr 19, 2021	30.19	30.28	29.27	30.21	21,941	+0.16(+0.52%)
Apr 16, 2021	28.41	30.45	28.00	30.05	25,057	+2.03(+7.23%)
Apr 15, 2021	27.81	28.36	27.25	28.02	31,057	+0.44(+1.58%)
Apr 14, 2021	27.13	27.98	26.62	27.59	35,056	+0.53(+1.96%)
Apr 13, 2021	27.62	27.62	27.04	27.06	5,160	-0.35(-1.27%)
Apr 12, 2021	27.57	27.57	27.07	27.40	7,077	-0.30(-1.08%)
Apr 09, 2021	27.40	27.90	26.97	27.70	20,345	+0.56(+2.07%)
Apr 08, 2021	26.94	27.14	26.54	27.14	6,763	+0.57(+2.13%)
Apr 07, 2021	26.92	27.12	26.58	26.58	14,282	-0.45(-1.67%)
Apr 06, 2021	26.97	27.22	26.97	27.03	4,318	+0.18(+0.68%)
Apr 05, 2021	26.93	27.80	26.36	26.85	39,248	-0.02(-0.06%)
Apr 01, 2021	26.47	26.87	26.00	26.87	12,873	+0.33(+1.25%)
Mar 31, 2021	26.53	26.94	25.64	26.53	72,138	+0.00(+0.00%)
Mar 30, 2021	25.93	26.97	25.19	26.53	27,090	+0.44(+1.67%)
Mar 29, 2021	26.37	26.88	26.08	26.10	10,977	-0.26(-0.99%)
Mar 26, 2021	26.20	26.49	25.60	26.36	16,092	+0.30(+1.17%)
Mar 25, 2021	26.89	27.80	25.54	26.06	26,777	-1.37(-5.01%)
Mar 24, 2021	26.53	28.92	26.53	27.43	60,873	+1.04(+3.96%)
Mar 23, 2021	24.88	26.97	24.88	26.39	48,951	+1.12(+4.44%)
Mar 22, 2021	25.53	25.81	24.40	25.26	28,368	-0.68(-2.62%)
Mar 19, 2021	24.57	25.97	24.14	25.94	76,667	+1.47(+6.01%)
Mar 18, 2021	24.16	24.47	24.14	24.47	14,496	+0.31(+1.30%)
Mar 17, 2021	24.19	24.30	24.16	24.16	7,655	-0.21(-0.86%)
Mar 16, 2021	24.40	24.53	24.36	24.37	7,901	-0.14(-0.57%)
Mar 15, 2021	24.06	24.79	23.92	24.51	22,509	+0.12(+0.50%)
Mar 12, 2021	23.92	24.98	23.92	24.39	15,632	+0.47(+1.96%)
Mar 11, 2021	24.96	24.96	23.36	23.92	19,505	-1.57(-6.15%)
Mar 10, 2021	25.06	25.57	24.79	25.48	11,286	+0.90(+3.68%)
Mar 09, 2021	23.67	24.58	23.63	24.58	8,718	+1.00(+4.24%)
Mar 08, 2021	23.62	23.97	23.23	23.58	13,616	+0.13(+0.56%)
Mar 05, 2021	23.52	23.64	22.89	23.45	10,344	+0.05(+0.22%)
Mar 04, 2021	23.75	24.10	23.22	23.39	11,159	-0.31(-1.32%)
Mar 03, 2021	22.69	24.96	22.69	23.71	9,743	+0.11(+0.48%)
Mar 02, 2021	23.90	24.23	23.05	23.59	11,904	-0.33(-1.38%)
Mar 01, 2021	22.57	24.57	22.54	23.92	23,017	+2.79(+13.22%)
Feb 26, 2021	22.28	22.87	21.11	21.13	11,034	-0.75(-3.42%)
Feb 25, 2021	23.12	23.19	21.82	21.88	13,017	-0.99(-4.34%)
Feb 24, 2021	21.53	23.23	21.53	22.87	19,181	+1.86(+8.86%)
Feb 23, 2021	21.94	21.94	20.88	21.01	16,541	-0.04(-0.21%)
Feb 22, 2021	21.27	21.27	20.88	21.05	3,685	-0.35(-1.63%)
Feb 19, 2021	20.89	22.98	20.89	21.40	14,482	+0.42(+1.99%)
Feb 18, 2021	22.13	22.18	20.98	20.98	7,727	-0.77(-3.52%)
Feb 17, 2021	21.94	22.10	21.75	21.75	5,410	-0.52(-2.34%)
Feb 16, 2021	22.95	23.19	22.19	22.27	9,257	-0.84(-3.65%)
Feb 12, 2021	23.11	23.36	22.89	23.12	5,287	-0.24(-1.04%)
Feb 11, 2021	23.32	23.84	23.32	23.36	7,567	-0.21(-0.89%)
Feb 10, 2021	24.15	24.44	23.50	23.57	6,457	-0.45(-1.88%)
Feb 09, 2021	23.01	24.46	23.01	24.02	14,250	+0.57(+2.45%)
Feb 08, 2021	22.27	23.84	22.18	23.45	3,711	+1.17(+5.27%)
Feb 05, 2021	20.67	22.49	20.67	22.27	5,517	-0.26(-1.16%)
Feb 04, 2021	22.58	23.73	22.36	22.53	8,613	+0.20(+0.90%)
Feb 03, 2021	22.40	23.27	21.93	22.33	9,179	-0.29(-1.27%)
Feb 02, 2021	22.92	23.01	22.62	22.62	4,606	+0.00(+0.00%)
Feb 01, 2021	22.79	23.42	22.62	22.62	12,685	-0.12(-0.54%)
Jan 29, 2021	22.62	23.77	22.38	22.74	21,379	+0.23(+1.00%)
Jan 28, 2021	22.93	22.93	21.96	22.52	24,387	-0.10(-0.46%)
Jan 27, 2021	23.05	23.23	22.62	22.62	14,708	-0.46(-2.00%)
Jan 26, 2021	22.62	24.45	22.62	23.08	26,055	+0.81(+3.63%)
Jan 25, 2021	21.41	23.21	21.34	22.27	5,769	+0.63(+2.89%)
Jan 22, 2021	21.45	21.67	21.31	21.65	7,126	+0.46(+2.18%)
Jan 21, 2021	21.31	22.12	21.18	21.18	12,423	-0.79(-3.60%)
Jan 20, 2021	22.46	22.62	21.98	21.98	7,285	-0.19(-0.86%)
Jan 19, 2021	22.94	22.94	22.03	22.17	5,536	-0.29(-1.28%)
Jan 15, 2021	22.66	22.68	22.45	22.45	3,563	-0.58(-2.53%)
Jan 14, 2021	23.12	23.62	22.65	23.04	6,454	+0.10(+0.42%)
Jan 13, 2021	23.12	23.19	22.73	22.94	4,359	-0.46(-1.97%)
Jan 12, 2021	22.61	23.93	22.45	23.40	11,042	+1.39(+6.32%)
Jan 11, 2021	21.68	22.01	21.68	22.01	5,564	+0.37(+1.73%)
Jan 08, 2021	23.05	23.05	21.64	21.64	4,367	-0.76(-3.38%)
Jan 07, 2021	21.66	24.52	21.66	22.39	16,284	+1.17(+5.49%)
Jan 06, 2021	21.23	22.00	21.18	21.23	11,517	+0.36(+1.71%)
Jan 05, 2021	21.03	21.62	20.51	20.87	9,277	-0.15(-0.70%)
Jan 04, 2021	22.18	22.18	20.78	21.02	5,960	-1.17(-5.25%)
Dec 31, 2020		22.18	22.18	22.18	3,210	+0.52(+2.41%)
Dec 30, 2020	21.64	21.80	21.64	21.66	3,210	+0.68(+3.23%)
Dec 29, 2020	20.88	22.11	20.44	20.98	24,087	+0.01(+0.04%)
Dec 28, 2020	20.44	21.31	20.44	20.98	10,071	+0.78(+3.88%)
Dec 24, 2020	20.27	21.05	20.19	20.19	1,264	-0.30(-1.44%)
Dec 23, 2020	19.84	20.49	19.84	20.49	4,109	+1.08(+5.56%)
Dec 22, 2020	20.58	20.78	18.99	19.41	11,466	-1.57(-7.50%)
Dec 21, 2020	21.40	21.50	20.88	20.98	6,035	-0.31(-1.47%)
Dec 18, 2020	23.32	23.32	21.30	21.30	40,115	-1.66(-7.24%)
Dec 17, 2020	22.62	23.49	22.25	22.96	7,616	+0.25(+1.11%)
Dec 16, 2020	23.16	23.39	22.34	22.71	13,638	-0.51(-2.21%)
Dec 15, 2020	21.86	23.22	21.86	23.22	12,628	+1.70(+7.88%)
Dec 14, 2020	21.98	22.18	21.52	21.52	7,958	-0.16(-0.72%)
Dec 11, 2020	21.67	21.68	21.16	21.68	6,206	-0.29(-1.31%)
Dec 10, 2020	21.74	21.97	21.25	21.97	8,056	+0.40(+1.86%)
Dec 09, 2020	22.14	22.34	21.08	21.57	7,223	-0.35(-1.59%)
Dec 08, 2020	21.49	22.24	21.49	21.91	8,650	+0.40(+1.86%)
Dec 07, 2020	21.76	22.05	21.50	21.51	6,783	-0.50(-2.29%)
Dec 04, 2020	21.58	22.14	21.02	22.02	5,287	+0.42(+1.93%)
Dec 03, 2020	21.52	21.63	21.52	21.60	2,580	+0.29(+1.35%)
Dec 02, 2020	21.53	21.66	21.31	21.31	4,751	-0.12(-0.57%)
Dec 01, 2020	21.67	22.16	21.44	21.44	12,296	+0.25(+1.19%)
Nov 30, 2020	21.77	22.12	20.96	21.18	11,619	-0.88(-3.98%)
Nov 27, 2020	22.36	22.53	21.68	22.06	7,471	-0.44(-1.97%)
Nov 25, 2020	22.45	22.97	22.17	22.51	9,425	-0.33(-1.45%)
Nov 24, 2020	21.58	22.84	21.51	22.84	16,402	+1.55(+7.27%)
Nov 23, 2020	21.41	21.51	20.98	21.29	4,516	+0.23(+1.12%)
Nov 20, 2020	21.42	21.74	20.80	21.05	9,080	-0.78(-3.59%)
Nov 19, 2020	21.71	21.91	21.59	21.84	3,742	+0.33(+1.54%)
Nov 18, 2020	21.84	22.10	21.51	21.51	5,696	-0.16(-0.72%)
Nov 17, 2020	22.13	22.62	21.32	21.66	13,263	-1.40(-6.07%)
Nov 16, 2020	22.37	23.22	22.13	23.06	14,826	+1.30(+6.00%)
Nov 13, 2020	21.46	22.01	21.31	21.76	4,942	+0.44(+2.08%)
Nov 12, 2020	21.97	22.12	20.75	21.31	6,709	-0.65(-2.97%)
Nov 11, 2020	21.97	22.01	21.62	21.97	11,913	-0.36(-1.60%)
Nov 10, 2020	21.29	23.01	21.29	22.32	18,104	+1.38(+6.61%)
Nov 09, 2020	21.32	22.18	20.05	20.94	15,169	+0.97(+4.88%)
Nov 06, 2020	20.24	20.62	19.43	19.97	7,931	-0.03(-0.13%)
Nov 05, 2020	19.81	19.99	19.75	19.99	4,873	+0.42(+2.13%)
Nov 04, 2020	19.99	20.24	19.57	19.57	2,216	-0.70(-3.47%)
Nov 03, 2020	19.79	20.36	19.79	20.28	6,956	+0.75(+3.83%)