Celcuity Inc (NQ: CELC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.83	15.66	12.69	14.60	29,100	+1.49(+11.37%)
Jan 28, 2021	13.00	13.65	12.02	13.11	12,890	+0.09(+0.69%)
Jan 27, 2021	12.98	13.12	12.58	13.02	4,663	-0.26(-1.96%)
Jan 26, 2021	13.82	13.82	13.28	13.28	6,050	-0.22(-1.63%)
Jan 25, 2021	14.48	14.48	12.96	13.50	12,276	-0.88(-6.12%)
Jan 22, 2021	14.31	14.50	14.24	14.38	5,800	-0.28(-1.91%)
Jan 21, 2021	14.99	15.00	14.39	14.66	8,791	+0.00(+0.00%)
Jan 20, 2021	14.86	16.19	14.06	14.66	49,469	+0.67(+4.79%)
Jan 19, 2021	12.59	14.12	12.59	13.99	9,421	+1.39(+11.03%)
Jan 15, 2021	11.99	12.86	11.73	12.60	7,300	+0.85(+7.23%)
Jan 14, 2021	12.89	12.89	11.67	11.75	6,813	-0.55(-4.47%)
Jan 13, 2021	12.60	13.04	12.30	12.30	6,857	-0.01(-0.08%)
Jan 12, 2021	11.91	12.50	11.70	12.31	4,928	+0.34(+2.84%)
Jan 11, 2021	11.51	11.97	11.03	11.97	13,320	+0.62(+5.46%)
Jan 08, 2021	11.21	11.60	10.86	11.35	12,000	+0.78(+7.38%)
Jan 07, 2021	11.55	11.55	10.57	10.57	10,069	-0.53(-4.77%)
Jan 06, 2021	11.41	11.41	10.88	11.10	1,966	-0.30(-2.63%)
Jan 05, 2021	10.14	11.60	10.12	11.40	13,490	+0.97(+9.30%)
Jan 04, 2021	9.520	10.73	9.260	10.43	6,224	+1.27(+13.86%)
Dec 31, 2020		9.160	9.160	9.160	8,245	-0.39(-4.13%)
Dec 30, 2020	9.810	9.940	9.500	9.555	8,245	-0.29(-2.99%)
Dec 29, 2020	9.489	10.13	9.489	9.850	6,737	-0.50(-4.83%)
Dec 28, 2020	10.59	11.00	10.26	10.35	18,155	+0.05(+0.49%)
Dec 24, 2020	10.09	10.81	9.730	10.30	9,300	+0.59(+6.08%)
Dec 23, 2020	10.79	10.79	9.680	9.710	13,708	-0.85(-8.05%)
Dec 22, 2020	9.880	10.72	9.880	10.56	9,781	-0.12(-1.15%)
Dec 21, 2020	10.82	11.06	10.49	10.68	7,708	+0.08(+0.78%)
Dec 18, 2020	11.08	11.19	10.45	10.60	16,000	-0.60(-5.36%)
Dec 17, 2020	11.00	11.28	11.00	11.20	3,841	+0.20(+1.82%)
Dec 16, 2020	11.42	11.43	10.90	11.00	17,108	-0.20(-1.79%)
Dec 15, 2020	11.50	11.77	11.00	11.20	10,490	+0.17(+1.59%)
Dec 14, 2020	11.11	11.75	10.70	11.03	10,863	+0.01(+0.05%)
Dec 11, 2020	11.39	11.39	11.00	11.02	2,700	-0.39(-3.42%)
Dec 10, 2020	11.37	11.41	11.37	11.41	920	+0.41(+3.73%)
Dec 09, 2020	11.50	11.70	11.00	11.00	6,232	-0.67(-5.74%)
Dec 08, 2020	11.34	11.75	11.00	11.67	6,531	-0.05(-0.43%)
Dec 07, 2020	10.63	11.72	10.21	11.72	12,467	+1.60(+15.75%)
Dec 04, 2020	10.06	10.40	9.485	10.12	8,900	+0.01(+0.05%)
Dec 03, 2020	9.810	10.14	9.810	10.12	5,571	+0.15(+1.50%)
Dec 02, 2020	9.274	10.00	9.274	9.970	3,563	+0.02(+0.20%)
Dec 01, 2020	9.630	9.970	9.630	9.950	2,288	+0.08(+0.81%)
Nov 30, 2020	9.750	9.930	9.350	9.870	6,144	-0.02(-0.20%)
Nov 27, 2020	8.972	9.890	8.972	9.890	18,700	+0.54(+5.78%)
Nov 25, 2020	8.850	9.600	8.850	9.350	9,500	+0.52(+5.89%)
Nov 24, 2020	9.230	9.230	8.700	8.830	1,859	-0.40(-4.33%)
Nov 23, 2020	8.710	9.230	8.670	9.230	2,579	+0.42(+4.77%)
Nov 20, 2020	8.960	9.250	8.590	8.810	24,600	-0.13(-1.45%)
Nov 19, 2020	8.790	9.040	8.645	8.940	2,802	+0.09(+1.02%)
Nov 18, 2020	9.050	9.050	8.680	8.850	5,962	-0.07(-0.78%)
Nov 17, 2020	9.390	9.500	8.450	8.920	14,786	-0.24(-2.62%)
Nov 16, 2020	9.560	9.820	8.630	9.160	27,276	-0.17(-1.81%)
Nov 13, 2020	8.700	9.450	8.150	9.329	38,000	+0.83(+9.75%)
Nov 12, 2020	6.962	8.750	6.572	8.500	39,401	+1.95(+29.77%)
Nov 11, 2020	5.710	7.010	5.700	6.550	22,739	+0.83(+14.51%)
Nov 10, 2020	6.100	6.190	5.700	5.720	7,048	-0.08(-1.38%)
Nov 09, 2020	5.680	5.800	5.410	5.800	1,920	+0.11(+1.93%)
Nov 06, 2020	5.640	5.690	5.500	5.690	4,500	-0.01(-0.18%)
Nov 05, 2020	5.520	5.700	5.500	5.700	11,770	+0.18(+3.26%)
Nov 04, 2020	5.620	5.700	5.500	5.520	3,948	+0.16(+2.99%)
Nov 03, 2020	5.310	5.700	5.210	5.360	2,641	-0.13(-2.37%)
Nov 02, 2020	5.490	5.490	5.490	5.490	808	-0.25(-4.36%)
Oct 30, 2020	5.750	5.980	5.660	5.740	4,900	+0.15(+2.68%)
Oct 29, 2020		5.590	5.590	5.590	289	+0.00(+0.00%)
Oct 28, 2020	5.500	6.190	5.150	5.590	13,717	+0.09(+1.64%)
Oct 27, 2020	5.150	5.500	5.150	5.500	7,984	+0.37(+7.21%)
Oct 26, 2020	5.250	5.250	5.100	5.130	7,814	-0.02(-0.39%)
Oct 23, 2020	5.300	5.400	5.100	5.150	6,400	-0.17(-3.20%)
Oct 22, 2020	5.320	5.550	5.320	5.320	4,141	+0.00(+0.00%)
Oct 21, 2020	5.555	5.555	5.320	5.320	9,896	+0.00(+0.00%)
Oct 20, 2020	5.600	5.694	5.320	5.320	5,983	-0.28(-5.00%)
Oct 19, 2020	5.600	5.800	5.600	5.600	9,054	+0.00(+0.00%)
Oct 16, 2020	5.600	5.628	5.600	5.600	3,300	+0.02(+0.36%)
Oct 15, 2020	5.600	5.600	5.580	5.580	1,224	+0.17(+3.14%)
Oct 14, 2020	5.410	5.410	5.410	5.410	529	-0.19(-3.39%)
Oct 13, 2020	5.550	5.870	5.390	5.600	4,803	+0.05(+0.90%)
Oct 12, 2020	5.820	5.960	5.550	5.550	1,942	-0.23(-3.98%)
Oct 09, 2020	5.780	5.780	5.780	5.780	2,100	+0.05(+0.87%)
Oct 08, 2020	5.890	5.890	5.620	5.730	6,685	-0.02(-0.35%)
Oct 07, 2020	5.690	5.760	5.530	5.750	8,695	-0.04(-0.69%)
Oct 06, 2020	5.780	6.200	5.780	5.790	2,461	-0.08(-1.36%)
Oct 05, 2020	5.870	5.870	5.870	5.870	828	+0.20(+3.53%)
Oct 02, 2020	5.908	6.295	5.430	5.670	12,700	-0.63(-10.00%)
Oct 01, 2020	5.853	6.645	5.850	6.300	9,773	+0.50(+8.62%)
Sep 30, 2020	6.002	6.002	5.800	5.800	956	-0.20(-3.33%)
Sep 29, 2020		6.000	6.000	6.000	258	+0.00(+0.00%)
Sep 28, 2020	5.980	6.145	5.980	6.000	1,736	+0.20(+3.36%)
Sep 25, 2020	6.238	6.238	5.660	5.805	7,400	-0.44(-6.97%)
Sep 24, 2020	5.910	6.240	5.600	6.240	2,401	+0.37(+6.27%)
Sep 23, 2020	5.760	6.000	5.760	5.872	2,606	+0.12(+2.12%)
Sep 22, 2020	6.050	6.070	5.730	5.750	6,140	-0.30(-4.96%)
Sep 21, 2020	5.720	6.050	5.596	6.050	12,551	+0.28(+4.85%)
Sep 18, 2020	5.570	5.770	5.470	5.770	6,500	+0.37(+6.85%)
Sep 17, 2020	5.380	5.440	5.251	5.400	9,124	+0.26(+5.06%)
Sep 16, 2020	5.110	5.250	5.110	5.140	2,803	-0.04(-0.77%)
Sep 15, 2020	5.160	5.360	5.100	5.180	1,821	+0.08(+1.57%)
Sep 14, 2020	5.140	5.140	5.100	5.100	2,065	-0.05(-0.97%)
Sep 11, 2020	5.310	5.330	5.150	5.150	2,600	+0.00(+0.00%)
Sep 10, 2020	5.110	5.364	5.110	5.150	2,047	-0.34(-6.17%)
Sep 09, 2020	5.390	5.489	5.150	5.489	2,134	+0.26(+4.95%)
Sep 08, 2020	5.400	5.430	5.115	5.230	12,146	-0.05(-0.95%)
Sep 04, 2020	5.150	5.280	5.000	5.280	6,000	+0.17(+3.23%)
Sep 03, 2020	5.420	5.420	5.060	5.115	14,699	-0.30(-5.63%)
Sep 02, 2020	5.490	5.520	5.410	5.420	2,295	-0.05(-1.00%)
Sep 01, 2020	5.940	5.962	5.475	5.475	6,857	-0.08(-1.35%)
Aug 31, 2020	5.710	5.780	5.550	5.550	2,526	-0.20(-3.48%)
Aug 28, 2020	5.735	5.908	5.540	5.750	13,500	+0.30(+5.50%)
Aug 27, 2020	5.700	5.900	5.430	5.450	4,156	-0.21(-3.71%)
Aug 26, 2020	5.820	5.820	5.560	5.660	2,809	-0.09(-1.57%)
Aug 25, 2020	5.500	5.781	5.480	5.750	9,726	+0.26(+4.74%)
Aug 24, 2020	5.500	5.650	5.475	5.490	5,339	-0.21(-3.68%)
Aug 21, 2020	5.710	5.749	5.670	5.700	4,000	-0.11(-1.89%)
Aug 20, 2020	5.760	5.810	5.760	5.810	754	+0.03(+0.52%)
Aug 19, 2020	5.535	5.780	5.535	5.780	3,089	+0.34(+6.25%)
Aug 18, 2020	5.500	5.820	5.430	5.440	10,433	-0.02(-0.37%)
Aug 17, 2020	5.889	5.889	5.420	5.460	1,681	-0.30(-5.21%)
Aug 14, 2020	6.080	6.080	5.750	5.760	5,400	-0.26(-4.32%)
Aug 13, 2020	5.990	6.060	5.890	6.020	1,149	+0.12(+2.03%)
Aug 12, 2020	6.170	6.170	5.700	5.900	4,498	-0.28(-4.53%)
Aug 11, 2020	6.192	6.192	5.630	6.180	14,272	+0.04(+0.65%)
Aug 10, 2020	6.210	6.210	5.950	6.140	14,803	-0.05(-0.81%)
Aug 07, 2020	5.750	6.190	5.747	6.190	25,500	+0.37(+6.36%)
Aug 06, 2020	5.227	5.820	5.145	5.820	9,911	+0.72(+14.12%)
Aug 05, 2020	5.400	5.700	5.050	5.100	5,550	-0.18(-3.41%)
Aug 04, 2020	5.350	5.707	5.120	5.280	7,199	-0.02(-0.38%)
Aug 03, 2020	5.400	5.450	5.026	5.300	27,251	+0.00(+0.00%)
Jul 31, 2020	5.377	5.730	5.247	5.300	28,900	+0.02(+0.38%)
Jul 30, 2020	5.250	5.730	5.240	5.280	9,585	+0.03(+0.57%)
Jul 29, 2020	5.500	5.540	5.250	5.250	15,179	-0.27(-4.91%)
Jul 28, 2020	5.700	5.700	5.500	5.521	10,104	-0.08(-1.41%)
Jul 27, 2020	5.805	5.805	5.591	5.600	1,482	+0.01(+0.18%)
Jul 24, 2020	6.000	6.040	5.550	5.590	17,600	-0.12(-2.10%)
Jul 23, 2020	5.650	5.990	5.650	5.710	2,500	+0.06(+1.06%)
Jul 22, 2020	5.860	6.030	5.650	5.650	9,103	-0.16(-2.75%)
Jul 21, 2020	5.830	5.910	5.580	5.810	19,553	+0.40(+7.39%)
Jul 20, 2020	5.600	5.833	5.410	5.410	19,315	-0.25(-4.33%)
Jul 17, 2020	5.850	5.860	5.440	5.655	34,600	-0.19(-3.33%)
Jul 16, 2020	5.690	5.850	5.610	5.850	6,216	+0.00(+0.00%)
Jul 15, 2020	5.810	6.000	5.700	5.850	11,107	+0.14(+2.45%)
Jul 14, 2020	5.590	6.040	5.590	5.710	3,871	-0.05(-0.87%)
Jul 13, 2020	5.750	6.110	5.580	5.760	45,743	-0.17(-2.87%)
Jul 10, 2020	6.460	6.460	5.540	5.930	44,800	-0.37(-5.87%)
Jul 09, 2020	6.230	6.620	6.050	6.300	11,833	-0.26(-3.96%)
Jul 08, 2020	6.930	6.950	6.300	6.560	16,357	-0.44(-6.29%)
Jul 07, 2020	6.990	7.280	6.580	7.000	7,931	-0.01(-0.14%)
Jul 06, 2020	7.250	7.585	7.010	7.010	8,535	-0.06(-0.85%)
Jul 02, 2020	7.380	7.380	7.010	7.070	4,400	+0.12(+1.73%)
Jul 01, 2020	6.900	7.290	6.900	6.950	4,437	+0.02(+0.29%)
Jun 30, 2020	6.420	7.120	6.420	6.930	7,056	+0.52(+8.11%)
Jun 29, 2020	6.770	7.420	6.410	6.410	13,406	-0.36(-5.32%)
Jun 26, 2020	6.830	7.880	5.870	6.770	607,900	-0.03(-0.44%)
Jun 25, 2020	6.610	7.190	6.420	6.800	53,894	+0.09(+1.34%)
Jun 24, 2020	7.620	7.810	6.710	6.710	60,008	-1.09(-13.97%)
Jun 23, 2020	8.400	8.610	7.560	7.800	27,690	-0.69(-8.13%)
Jun 22, 2020	7.710	8.490	7.150	8.490	37,260	+0.66(+8.43%)
Jun 19, 2020	7.800	8.680	7.580	7.830	48,100	-0.18(-2.25%)
Jun 18, 2020	7.900	8.110	7.820	8.010	16,804	+0.03(+0.38%)
Jun 17, 2020	7.850	8.480	7.850	7.980	15,002	-0.06(-0.75%)
Jun 16, 2020	8.970	9.170	7.855	8.040	47,128	-0.63(-7.27%)
Jun 15, 2020	7.700	8.740	7.095	8.670	25,351	+0.85(+10.94%)
Jun 12, 2020	7.900	8.930	7.750	7.815	22,400	+0.05(+0.58%)
Jun 11, 2020	8.173	8.173	7.390	7.770	31,523	-0.47(-5.70%)
Jun 10, 2020	9.500	10.27	8.030	8.240	15,715	-1.70(-17.10%)
Jun 09, 2020	9.640	10.54	9.120	9.940	42,898	+0.16(+1.64%)
Jun 08, 2020	11.19	11.19	9.330	9.780	28,064	-1.26(-11.41%)
Jun 05, 2020	10.25	11.19	10.25	11.04	41,900	+1.09(+10.95%)
Jun 04, 2020	10.30	11.80	9.560	9.950	87,626	-0.16(-1.58%)
Jun 03, 2020	10.15	10.58	10.07	10.11	25,073	+0.02(+0.25%)
Jun 02, 2020	9.570	10.80	9.490	10.09	66,288	+0.28(+2.80%)
Jun 01, 2020	9.660	10.07	9.357	9.810	20,695	+0.08(+0.82%)
May 29, 2020	10.25	10.26	9.060	9.730	10,400	-0.92(-8.64%)
May 28, 2020	10.75	11.24	10.26	10.65	18,924	+0.21(+2.01%)
May 27, 2020	9.640	10.44	9.400	10.44	29,588	+1.02(+10.83%)
May 26, 2020	9.530	9.715	9.140	9.420	11,083	+0.15(+1.62%)
May 22, 2020	8.945	9.560	8.515	9.270	15,500	+0.68(+7.92%)
May 21, 2020	9.330	9.433	8.410	8.590	20,811	-0.70(-7.53%)
May 20, 2020	8.670	9.540	8.670	9.290	33,748	+0.63(+7.27%)
May 19, 2020	7.380	8.865	7.115	8.660	46,901	+1.27(+17.19%)
May 18, 2020	6.000	7.390	5.750	7.390	39,259	+1.61(+27.85%)
May 15, 2020	5.220	5.780	5.140	5.780	11,000	+0.68(+13.33%)
May 14, 2020	4.950	5.310	4.795	5.100	39,269	+0.10(+2.00%)
May 13, 2020	5.040	5.180	4.890	5.000	27,201	+0.00(+0.00%)
May 12, 2020	5.120	5.291	5.000	5.000	12,839	-0.13(-2.53%)
May 11, 2020	5.680	5.680	5.130	5.130	8,236	-0.53(-9.36%)
May 08, 2020	5.600	5.930	5.350	5.660	27,600	+0.15(+2.72%)
May 07, 2020	5.900	6.290	5.045	5.510	13,576	-0.29(-5.00%)
May 06, 2020	6.050	6.660	5.800	5.800	4,608	-0.20(-3.33%)
May 05, 2020	6.040	6.880	5.995	6.000	8,329	-0.16(-2.60%)
May 04, 2020	5.250	6.330	5.250	6.160	16,219	+0.63(+11.39%)
May 01, 2020	6.010	6.289	5.080	5.530	12,800	-0.48(-7.99%)
Apr 30, 2020	6.170	6.560	6.000	6.010	9,636	-0.08(-1.31%)
Apr 29, 2020	5.770	6.400	5.620	6.090	9,972	+0.49(+8.75%)
Apr 28, 2020	5.800	5.800	5.500	5.600	7,506	-0.12(-2.10%)
Apr 27, 2020	5.678	5.755	5.640	5.720	5,037	+0.08(+1.42%)
Apr 24, 2020	5.250	5.878	5.250	5.640	32,200	+0.40(+7.63%)
Apr 23, 2020	5.220	5.264	4.460	5.240	9,728	+0.19(+3.76%)
Apr 22, 2020	5.040	5.050	5.000	5.050	6,683	+0.05(+1.00%)
Apr 21, 2020	4.710	5.000	4.710	5.000	3,155	+0.00(+0.00%)
Apr 20, 2020	5.100	5.505	4.655	5.000	10,903	-0.10(-1.96%)
Apr 17, 2020	4.290	5.250	4.130	5.100	35,600	+0.68(+15.38%)
Apr 16, 2020	5.010	5.248	4.030	4.420	33,524	-0.59(-11.78%)
Apr 15, 2020	5.280	5.330	5.010	5.010	12,770	-0.32(-6.00%)
Apr 14, 2020	5.450	5.500	5.070	5.330	7,552	-0.09(-1.66%)
Apr 13, 2020	5.420	5.925	5.420	5.420	7,623	-0.03(-0.55%)
Apr 09, 2020	5.510	5.928	5.146	5.450	13,100	-0.08(-1.45%)
Apr 08, 2020	5.050	5.530	5.035	5.530	13,843	+0.52(+10.38%)
Apr 07, 2020	6.250	6.250	5.000	5.010	24,313	-0.92(-15.51%)
Apr 06, 2020	5.910	6.000	5.790	5.930	17,691	-0.02(-0.34%)
Apr 03, 2020	5.370	6.500	5.140	5.950	27,900	+0.60(+11.21%)
Apr 02, 2020	5.510	5.770	5.150	5.350	20,433	-0.17(-3.08%)
Apr 01, 2020	6.100	6.390	5.510	5.520	19,781	-0.98(-15.08%)
Mar 31, 2020	6.500	6.500	6.260	6.500	8,843	-0.05(-0.76%)
Mar 30, 2020	6.500	6.820	5.660	6.550	19,046	+0.07(+1.08%)
Mar 27, 2020	6.500	6.700	6.230	6.480	15,800	+0.03(+0.47%)
Mar 26, 2020	6.510	6.770	6.290	6.450	9,614	-0.03(-0.46%)
Mar 25, 2020	6.550	6.790	6.060	6.480	11,390	-0.36(-5.26%)
Mar 24, 2020	6.500	6.840	6.258	6.840	15,636	+0.42(+6.54%)
Mar 23, 2020	6.500	6.700	6.363	6.420	10,954	-0.08(-1.23%)
Mar 20, 2020	6.500	7.000	6.130	6.500	28,100	-0.30(-4.41%)
Mar 19, 2020	6.250	7.000	6.000	6.800	43,743	+0.50(+7.94%)
Mar 18, 2020	6.500	7.000	5.950	6.300	19,029	-0.56(-8.16%)
Mar 17, 2020	5.680	6.860	5.600	6.860	19,594	+1.07(+18.48%)
Mar 16, 2020	6.600	7.050	5.790	5.790	25,323	-0.99(-14.60%)
Mar 13, 2020	6.570	7.200	6.420	6.780	25,200	+0.05(+0.74%)
Mar 12, 2020	7.840	7.840	6.190	6.730	25,076	-0.39(-5.48%)
Mar 11, 2020	7.470	7.470	7.000	7.120	7,318	+0.22(+3.19%)
Mar 10, 2020	6.910	7.090	6.410	6.900	27,707	-0.01(-0.14%)
Mar 09, 2020	7.210	7.930	6.750	6.910	16,821	-0.75(-9.79%)
Mar 06, 2020	7.250	7.980	6.770	7.660	23,300	+0.40(+5.51%)
Mar 05, 2020	7.940	8.070	7.160	7.260	23,665	-0.68(-8.56%)
Mar 04, 2020	7.510	8.420	7.500	7.940	12,790	+0.31(+4.06%)
Mar 03, 2020	8.250	8.250	7.480	7.630	13,295	-0.62(-7.52%)
Mar 02, 2020	8.780	8.990	8.120	8.250	20,653	-0.24(-2.83%)
Feb 28, 2020	8.500	8.696	8.110	8.490	18,300	-0.06(-0.70%)
Feb 27, 2020	9.010	9.494	8.500	8.550	20,949	-0.37(-4.15%)
Feb 26, 2020	9.520	11.00	8.920	8.920	16,325	-0.78(-8.04%)
Feb 25, 2020	10.30	10.30	9.560	9.700	5,860	+0.14(+1.46%)
Feb 24, 2020	10.30	10.30	9.560	9.560	3,319	-0.22(-2.25%)
Feb 21, 2020	9.980	10.57	9.760	9.780	5,700	-0.02(-0.20%)
Feb 20, 2020	9.980	10.10	9.800	9.800	8,822	-0.13(-1.31%)
Feb 19, 2020	10.86	10.86	9.820	9.930	10,003	-0.43(-4.15%)
Feb 18, 2020	10.30	10.55	10.30	10.36	4,633	+0.06(+0.58%)
Feb 14, 2020	10.45	10.51	10.25	10.30	5,100	-0.55(-5.07%)
Feb 13, 2020	10.36	10.85	10.36	10.85	1,363	+0.58(+5.65%)
Feb 12, 2020	10.61	10.80	10.20	10.27	11,634	-0.53(-4.91%)
Feb 11, 2020	10.52	11.09	10.52	10.80	3,511	+0.29(+2.76%)
Feb 10, 2020	10.99	11.26	10.51	10.51	17,196	-0.49(-4.45%)
Feb 07, 2020	11.00	11.06	11.00	11.00	3,300	-0.05(-0.45%)
Feb 06, 2020	11.02	11.44	11.00	11.05	4,419	+0.04(+0.36%)
Feb 05, 2020	11.03	11.30	11.00	11.01	8,306	-0.09(-0.81%)
Feb 04, 2020	11.59	11.59	11.10	11.10	2,978	+0.00(+0.00%)