Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	43.31	43.93	41.13	41.45	1,660,712	-2.12(-4.86%)
Jan 28, 2021	42.97	44.19	42.72	43.57	1,505,685	+0.41(+0.96%)
Jan 27, 2021	43.54	43.86	41.79	43.15	1,962,467	-1.42(-3.18%)
Jan 26, 2021	45.83	45.99	44.14	44.57	1,416,055	-1.11(-2.42%)
Jan 25, 2021	46.19	46.38	43.77	45.68	1,621,994	-0.51(-1.11%)
Jan 22, 2021	45.73	46.49	45.25	46.19	1,113,982	-0.34(-0.73%)
Jan 21, 2021	47.29	47.47	46.15	46.53	1,204,244	-0.65(-1.38%)
Jan 20, 2021	47.87	49.43	46.99	47.18	1,991,371	-0.10(-0.21%)
Jan 19, 2021	46.26	47.52	46.01	47.28	1,615,622	+1.30(+2.83%)
Jan 15, 2021	46.29	46.90	45.39	45.98	1,244,735	-1.11(-2.35%)
Jan 14, 2021	47.60	47.68	46.62	47.08	1,326,886	-0.83(-1.73%)
Jan 13, 2021	48.75	48.78	47.32	47.91	1,724,947	-0.96(-1.96%)
Jan 12, 2021	46.99	48.95	46.13	48.87	1,956,277	+2.22(+4.76%)
Jan 11, 2021	45.04	47.27	44.37	46.65	2,060,858	+0.19(+0.40%)
Jan 08, 2021	48.19	48.42	46.03	46.46	2,326,153	-1.91(-3.95%)
Jan 07, 2021	48.89	49.23	46.85	48.38	2,371,123	+1.68(+3.59%)
Jan 06, 2021	46.00	48.65	45.64	46.70	4,147,899	+1.94(+4.33%)
Jan 05, 2021	41.62	45.03	41.62	44.76	2,998,181	+3.18(+7.65%)
Jan 04, 2021	41.05	42.93	40.56	41.58	2,108,155	+1.64(+4.09%)
Dec 31, 2020		39.95	39.95	39.95	1,470,800	-0.10(-0.24%)
Dec 30, 2020	39.62	40.56	39.62	40.04	1,470,800	+0.76(+1.95%)
Dec 29, 2020	40.43	40.59	38.60	39.28	1,175,802	-0.76(-1.89%)
Dec 28, 2020	39.55	40.48	39.52	40.04	1,269,019	+1.07(+2.76%)
Dec 24, 2020	38.29	39.65	37.95	38.96	1,056,593	-1.33(-3.29%)
Dec 23, 2020	40.83	41.41	39.98	40.29	1,347,079	-0.19(-0.46%)
Dec 22, 2020	39.52	40.92	39.30	40.48	2,033,326	+1.68(+4.32%)
Dec 21, 2020	37.57	38.82	37.05	38.80	1,123,937	+0.35(+0.91%)
Dec 18, 2020	38.79	38.86	38.12	38.45	830,970	-0.28(-0.74%)
Dec 17, 2020	38.56	39.11	37.87	38.73	1,391,143	+0.65(+1.71%)
Dec 16, 2020	38.34	38.35	37.49	38.08	1,244,889	+0.04(+0.11%)
Dec 15, 2020	37.43	38.41	36.71	38.04	1,237,481	+0.85(+2.28%)
Dec 14, 2020	38.42	38.76	37.05	37.20	667,471	-0.40(-1.06%)
Dec 11, 2020	38.25	38.55	37.14	37.60	834,780	-0.73(-1.91%)
Dec 10, 2020	37.91	38.86	37.77	38.33	847,434	+0.11(+0.28%)
Dec 09, 2020	39.30	39.61	37.48	38.22	1,290,253	-0.69(-1.78%)
Dec 08, 2020	38.29	39.24	38.08	38.91	965,282	+0.55(+1.42%)
Dec 07, 2020	38.50	38.55	37.80	38.37	885,245	-0.13(-0.34%)
Dec 04, 2020	37.39	38.88	37.30	38.50	1,363,937	+1.81(+4.92%)
Dec 03, 2020	37.38	37.59	36.46	36.69	1,182,677	-0.67(-1.79%)
Dec 02, 2020	38.08	38.21	37.31	37.36	1,235,449	-0.71(-1.86%)
Dec 01, 2020	39.06	39.26	37.81	38.07	858,952	-0.24(-0.62%)
Nov 30, 2020	39.13	39.26	38.14	38.30	1,532,362	-0.88(-2.24%)
Nov 27, 2020	38.90	39.57	38.71	39.18	991,340	-0.15(-0.39%)
Nov 25, 2020	38.59	39.54	38.42	39.34	1,351,648	+0.20(+0.50%)
Nov 24, 2020	38.98	39.39	38.38	39.14	1,488,346	+0.64(+1.67%)
Nov 23, 2020	37.03	38.66	36.95	38.50	2,572,218	+1.80(+4.90%)
Nov 20, 2020	36.42	36.96	36.21	36.70	1,223,722	+0.37(+1.01%)
Nov 19, 2020	36.09	37.74	35.49	36.33	2,023,000	-0.56(-1.52%)
Nov 18, 2020	37.19	37.75	36.85	36.90	1,923,284	-0.04(-0.11%)
Nov 17, 2020	36.20	37.03	36.02	36.94	1,621,652	-0.16(-0.44%)
Nov 16, 2020	35.89	37.18	35.74	37.10	1,712,922	+1.60(+4.52%)
Nov 13, 2020	34.49	35.50	33.99	35.50	1,050,572	+1.20(+3.49%)
Nov 12, 2020	33.81	34.49	33.71	34.30	1,641,150	+0.07(+0.19%)
Nov 11, 2020	34.28	34.36	33.98	34.23	1,280,713	-0.09(-0.26%)
Nov 10, 2020	33.45	34.71	32.94	34.32	1,038,440	+0.28(+0.84%)
Nov 09, 2020	35.01	35.24	33.76	34.04	1,592,262	+0.52(+1.55%)
Nov 06, 2020	33.36	34.04	32.92	33.52	1,895,552	+0.17(+0.51%)
Nov 05, 2020	31.04	33.40	31.03	33.35	2,268,102	+3.08(+10.16%)
Nov 04, 2020	30.52	30.72	29.32	30.27	2,033,737	-0.65(-2.11%)
Nov 03, 2020	31.46	31.52	30.33	30.92	1,050,480	+0.07(+0.24%)
Nov 02, 2020	30.52	31.60	30.36	30.85	1,536,456	+0.73(+2.43%)
Oct 30, 2020	30.11	30.42	29.08	30.12	1,284,797	-0.06(-0.19%)
Oct 29, 2020	29.16	30.37	29.16	30.17	994,831	+1.08(+3.72%)
Oct 28, 2020	29.59	29.59	28.83	29.09	1,001,269	-1.28(-4.21%)
Oct 27, 2020	29.77	30.80	29.70	30.37	1,434,353	+0.72(+2.44%)
Oct 26, 2020	29.91	30.67	29.29	29.64	1,789,579	-0.69(-2.28%)
Oct 23, 2020	30.43	30.58	29.93	30.34	1,156,256	+0.09(+0.30%)
Oct 22, 2020	29.77	30.39	29.66	30.25	977,120	+0.43(+1.45%)
Oct 21, 2020	29.05	30.26	28.71	29.82	1,776,148	+1.33(+4.69%)
Oct 20, 2020	28.42	28.88	28.26	28.48	987,185	+0.28(+1.01%)
Oct 19, 2020	28.16	28.74	27.95	28.20	1,094,600	+0.04(+0.14%)
Oct 16, 2020	28.11	28.35	27.56	28.16	1,086,209	+0.24(+0.87%)
Oct 15, 2020	27.33	28.03	27.28	27.91	731,362	-0.19(-0.67%)
Oct 14, 2020	28.02	28.34	27.57	28.10	1,188,558	-0.12(-0.43%)
Oct 13, 2020	28.64	28.84	27.94	28.22	1,091,408	-0.57(-1.98%)
Oct 12, 2020	29.22	29.38	28.60	28.79	685,324	-0.13(-0.45%)
Oct 09, 2020	29.14	29.59	28.77	28.92	1,029,435	+0.09(+0.31%)
Oct 08, 2020	28.66	29.63	28.59	28.83	2,102,018	+0.32(+1.11%)
Oct 07, 2020	28.23	29.09	28.09	28.51	2,282,961	+0.69(+2.49%)
Oct 06, 2020	28.64	28.71	27.72	27.82	1,708,791	-0.72(-2.54%)
Oct 05, 2020	26.97	28.61	26.87	28.55	2,466,751	+2.37(+9.07%)
Oct 02, 2020	24.90	26.65	24.77	26.17	875,758	+0.76(+2.98%)
Oct 01, 2020	26.65	26.65	25.33	25.41	1,872,023	-0.68(-2.62%)
Sep 30, 2020	25.24	26.15	25.24	26.10	1,300,026	+0.86(+3.41%)
Sep 29, 2020	24.82	25.42	24.81	25.24	1,162,457	+0.36(+1.46%)
Sep 28, 2020	24.73	25.18	24.50	24.88	2,031,877	+0.63(+2.59%)
Sep 25, 2020	23.51	24.33	23.44	24.25	1,231,403	+0.52(+2.21%)
Sep 24, 2020	23.05	23.94	22.92	23.72	1,648,149	+0.40(+1.73%)
Sep 23, 2020	24.99	25.08	23.14	23.32	4,078,633	-3.13(-11.84%)
Sep 22, 2020	26.70	26.80	26.21	26.45	700,455	-0.03(-0.12%)
Sep 21, 2020	27.02	27.04	26.30	26.49	898,367	-1.22(-4.42%)
Sep 18, 2020	27.78	28.11	27.48	27.71	727,935	+0.04(+0.15%)
Sep 17, 2020	26.81	28.02	26.62	27.67	1,024,288	+0.35(+1.30%)
Sep 16, 2020	27.23	27.82	27.10	27.31	1,085,430	+0.11(+0.41%)
Sep 15, 2020	27.24	27.64	26.80	27.20	1,104,793	+0.32(+1.20%)
Sep 14, 2020	25.90	26.90	25.80	26.88	832,484	+1.24(+4.84%)
Sep 11, 2020	25.66	25.91	25.42	25.64	491,791	+0.28(+1.11%)
Sep 10, 2020	26.42	26.56	25.08	25.36	1,296,273	-0.91(-3.46%)
Sep 09, 2020	26.15	26.56	25.95	26.27	583,361	+0.48(+1.84%)
Sep 08, 2020	25.67	26.31	25.33	25.79	630,181	-0.34(-1.29%)
Sep 04, 2020	26.22	26.57	25.18	26.13	826,566	+0.06(+0.22%)
Sep 03, 2020	27.33	27.43	25.93	26.07	994,866	-1.34(-4.88%)
Sep 02, 2020	27.05	27.43	26.74	27.41	917,407	+0.60(+2.22%)
Sep 01, 2020	25.33	26.84	25.15	26.82	1,072,000	+1.57(+6.22%)
Aug 31, 2020	26.20	26.20	25.21	25.25	832,415	-0.76(-2.91%)
Aug 28, 2020	25.63	26.03	25.52	26.00	498,623	+0.40(+1.57%)
Aug 27, 2020	26.28	26.39	25.57	25.60	395,838	-0.67(-2.54%)
Aug 26, 2020	25.99	26.35	25.94	26.27	903,475	+0.30(+1.15%)
Aug 25, 2020	26.53	26.65	25.74	25.97	697,669	-0.28(-1.07%)
Aug 24, 2020	26.09	26.30	25.83	26.25	565,435	+0.48(+1.84%)
Aug 21, 2020	25.77	26.16	25.54	25.78	551,914	-0.18(-0.68%)
Aug 20, 2020	26.40	26.46	25.24	25.95	644,833	+0.02(+0.09%)
Aug 19, 2020	26.31	26.56	25.83	25.93	555,152	-0.26(-0.98%)
Aug 18, 2020	26.05	26.48	25.96	26.19	458,976	+0.31(+1.18%)
Aug 17, 2020	25.80	26.16	25.68	25.88	433,195	-0.13(-0.50%)
Aug 14, 2020	25.67	26.14	25.67	26.01	581,975	+0.20(+0.78%)
Aug 13, 2020	26.57	26.57	25.74	25.81	964,837	-0.58(-2.20%)
Aug 12, 2020	26.36	26.72	26.18	26.39	909,997	+0.39(+1.49%)
Aug 11, 2020	25.56	26.30	25.54	26.00	1,260,873	+0.62(+2.44%)
Aug 10, 2020	25.20	25.74	25.16	25.38	822,218	+0.19(+0.77%)
Aug 07, 2020	25.25	25.44	25.01	25.19	427,444	-0.20(-0.79%)
Aug 06, 2020	25.26	25.49	24.79	25.39	767,533	+0.25(+0.99%)
Aug 05, 2020	24.87	25.25	24.71	25.14	999,376	+0.55(+2.23%)
Aug 04, 2020	24.39	24.78	24.08	24.59	695,200	+0.22(+0.89%)
Aug 03, 2020	24.73	24.78	24.01	24.38	802,676	-0.22(-0.88%)
Jul 31, 2020	24.48	24.67	24.32	24.59	607,316	+0.14(+0.56%)
Jul 30, 2020	24.35	24.76	24.16	24.46	915,884	-0.41(-1.65%)
Jul 29, 2020	24.94	25.05	24.71	24.87	492,068	+0.07(+0.29%)
Jul 28, 2020	24.72	25.01	24.61	24.79	504,979	-0.14(-0.55%)
Jul 27, 2020	24.63	25.08	24.46	24.93	945,161	+0.57(+2.35%)
Jul 24, 2020	24.18	24.63	23.93	24.36	764,456	-0.18(-0.72%)
Jul 23, 2020	24.70	25.03	24.42	24.54	819,909	-0.02(-0.07%)
Jul 22, 2020	23.75	24.59	23.69	24.55	740,013	+0.74(+3.11%)
Jul 21, 2020	24.08	24.28	23.80	23.81	651,647	+0.13(+0.54%)
Jul 20, 2020	24.13	24.14	23.47	23.68	485,879	-0.34(-1.41%)
Jul 17, 2020	23.84	24.07	23.55	24.02	696,631	+0.27(+1.15%)
Jul 16, 2020	23.54	23.96	23.43	23.75	607,815	-0.05(-0.20%)
Jul 15, 2020	24.79	24.83	23.49	23.80	1,318,828	-0.43(-1.76%)
Jul 14, 2020	23.22	24.38	22.58	24.22	2,046,853	+0.85(+3.62%)
Jul 13, 2020	22.76	23.93	22.58	23.38	2,095,875	+1.11(+4.99%)
Jul 10, 2020	21.84	22.47	21.75	22.27	1,224,446	+0.35(+1.58%)
Jul 09, 2020	22.86	22.88	21.86	21.92	849,863	-0.78(-3.44%)
Jul 08, 2020	22.69	22.90	22.21	22.70	890,354	+0.15(+0.68%)
Jul 07, 2020	22.59	22.80	22.43	22.55	862,247	-0.27(-1.20%)
Jul 06, 2020	22.46	23.14	22.46	22.82	1,364,112	+0.60(+2.72%)
Jul 02, 2020	21.57	22.34	21.47	22.22	880,727	+1.08(+5.10%)
Jul 01, 2020	20.95	21.23	20.80	21.14	703,156	+0.15(+0.73%)
Jun 30, 2020	20.98	21.26	20.81	20.99	631,876	-0.16(-0.76%)
Jun 29, 2020	20.96	21.32	20.91	21.15	433,824	+0.34(+1.62%)
Jun 26, 2020	21.24	21.24	20.50	20.81	692,904	-0.41(-1.93%)
Jun 25, 2020	20.60	21.23	20.29	21.22	1,128,909	+0.62(+3.01%)
Jun 24, 2020	20.51	20.82	20.33	20.60	936,733	-0.14(-0.70%)
Jun 23, 2020	21.04	21.25	20.75	20.75	571,535	-0.10(-0.46%)
Jun 22, 2020	21.45	21.45	20.76	20.84	645,154	-0.52(-2.45%)
Jun 19, 2020	21.57	21.94	21.33	21.37	1,329,786	+0.27(+1.26%)
Jun 18, 2020	21.14	21.41	20.83	21.10	664,412	-0.32(-1.50%)
Jun 17, 2020	21.98	21.98	21.30	21.42	864,265	-0.52(-2.35%)
Jun 16, 2020	21.49	22.01	21.01	21.94	1,887,455	+1.51(+7.41%)
Jun 15, 2020	20.54	21.13	20.24	20.42	3,112,849	-0.81(-3.83%)
Jun 12, 2020	21.57	21.81	20.71	21.24	1,263,948	+0.41(+1.97%)
Jun 11, 2020	21.83	22.04	20.74	20.83	1,223,669	-2.37(-10.20%)
Jun 10, 2020	23.65	23.92	23.13	23.19	1,279,885	-0.48(-2.01%)
Jun 09, 2020	23.55	23.76	22.82	23.67	1,171,021	-0.42(-1.74%)
Jun 08, 2020	22.74	24.09	22.73	24.09	1,134,484	+1.34(+5.91%)
Jun 05, 2020	22.59	23.15	22.40	22.74	1,031,158	+0.89(+4.05%)
Jun 04, 2020	21.16	21.97	20.85	21.86	854,398	+0.60(+2.84%)
Jun 03, 2020	21.21	21.71	21.08	21.25	1,009,208	+0.26(+1.22%)
Jun 02, 2020	20.48	21.10	20.36	21.00	938,075	+1.03(+5.17%)
Jun 01, 2020	19.43	20.36	19.28	19.96	940,805	+0.47(+2.42%)
May 29, 2020	20.10	20.27	19.44	19.49	959,697	-0.72(-3.56%)
May 28, 2020	20.22	20.48	19.92	20.21	1,390,689	+0.19(+0.96%)
May 27, 2020	20.06	20.64	19.84	20.02	1,109,545	+0.32(+1.62%)
May 26, 2020	19.25	19.81	19.16	19.70	1,491,562	+1.13(+6.07%)
May 22, 2020	18.85	19.02	18.40	18.57	830,170	-0.53(-2.76%)
May 21, 2020	18.07	19.43	17.92	19.10	1,351,151	+0.25(+1.32%)
May 20, 2020	18.92	19.31	18.49	18.85	1,277,769	+0.00(+0.00%)
May 19, 2020	18.77	19.11	18.29	18.85	1,164,824	+0.07(+0.38%)
May 18, 2020	18.17	18.83	18.17	18.78	841,243	+1.28(+7.31%)
May 15, 2020	17.80	17.97	17.49	17.50	676,513	-0.33(-1.84%)
May 14, 2020	17.24	17.92	16.40	17.83	1,140,964	+0.30(+1.73%)
May 13, 2020	18.00	18.10	17.03	17.52	956,282	-0.31(-1.75%)
May 12, 2020	18.42	18.71	17.80	17.84	1,399,481	-0.72(-3.88%)
May 11, 2020	18.30	18.56	18.00	18.56	809,677	+0.04(+0.22%)
May 08, 2020	18.36	18.92	18.35	18.52	775,284	+0.40(+2.21%)
May 07, 2020	17.88	18.49	17.88	18.12	819,688	+0.49(+2.77%)
May 06, 2020	18.01	18.14	17.56	17.63	479,773	-0.22(-1.25%)
May 05, 2020	18.08	18.68	17.84	17.85	600,633	+0.14(+0.81%)
May 04, 2020	16.96	17.91	16.68	17.71	1,280,030	+0.43(+2.50%)
May 01, 2020	17.86	17.97	16.91	17.28	506,228	-0.96(-5.26%)
Apr 30, 2020	18.40	18.48	17.96	18.24	888,048	-0.42(-2.27%)
Apr 29, 2020	18.80	19.55	18.60	18.66	709,240	+0.21(+1.14%)
Apr 28, 2020	17.86	18.69	17.86	18.45	1,389,102	+0.87(+4.95%)
Apr 27, 2020	16.94	17.63	16.70	17.58	1,291,204	+0.64(+3.78%)
Apr 24, 2020	17.09	17.36	16.82	16.94	537,083	-0.04(-0.23%)
Apr 23, 2020	17.65	17.76	16.90	16.98	869,810	-0.41(-2.37%)
Apr 22, 2020	16.94	17.51	16.80	17.39	1,185,681	+0.90(+5.47%)
Apr 21, 2020	16.69	16.79	16.26	16.49	835,358	-0.68(-3.96%)
Apr 20, 2020	17.40	17.75	17.09	17.17	684,536	-0.69(-3.85%)
Apr 17, 2020	17.75	18.01	17.25	17.86	724,917	+0.68(+3.96%)
Apr 16, 2020	17.37	17.55	17.09	17.18	684,713	-0.29(-1.68%)
Apr 15, 2020	17.52	17.98	17.09	17.47	827,965	-0.66(-3.67%)
Apr 14, 2020	18.09	18.55	17.80	18.13	643,849	+0.28(+1.55%)
Apr 13, 2020	17.67	17.90	16.71	17.86	995,125	-0.21(-1.18%)
Apr 09, 2020	18.37	18.72	17.67	18.07	818,582	+0.10(+0.57%)
Apr 08, 2020	17.55	18.06	17.20	17.97	871,907	+0.53(+3.04%)
Apr 07, 2020	18.07	18.71	17.33	17.44	1,004,928	-0.08(-0.45%)
Apr 06, 2020	17.61	17.75	17.17	17.52	1,052,951	+0.82(+4.93%)
Apr 03, 2020	17.36	17.74	16.57	16.69	1,158,478	-0.71(-4.09%)
Apr 02, 2020	17.54	17.93	16.91	17.40	1,503,373	+0.93(+5.62%)
Apr 01, 2020	17.02	17.56	16.19	16.48	1,443,139	-1.36(-7.63%)
Mar 31, 2020	17.52	18.30	17.45	17.84	1,635,277	+0.16(+0.89%)
Mar 30, 2020	16.64	18.01	16.64	17.68	1,844,322	+0.80(+4.73%)
Mar 27, 2020	17.02	17.25	16.25	16.88	1,856,093	-1.00(-5.58%)
Mar 26, 2020	17.62	18.08	17.32	17.88	2,412,371	+0.45(+2.59%)
Mar 25, 2020	15.82	17.82	15.39	17.43	2,893,441	+1.78(+11.38%)
Mar 24, 2020	13.96	15.76	13.96	15.65	2,297,692	+2.68(+20.68%)
Mar 23, 2020	12.66	13.53	12.32	12.97	1,481,670	+0.28(+2.18%)
Mar 20, 2020	14.87	14.87	12.63	12.69	1,655,871	-0.85(-6.25%)
Mar 19, 2020	12.76	14.37	12.69	13.54	1,498,168	+0.98(+7.81%)
Mar 18, 2020	14.07	14.19	12.03	12.56	2,927,613	-2.49(-16.56%)
Mar 17, 2020	15.25	15.87	13.28	15.05	3,346,630	-0.07(-0.47%)
Mar 16, 2020	15.43	15.77	14.69	15.12	1,960,644	-2.63(-14.80%)
Mar 13, 2020	18.62	18.78	16.97	17.74	2,178,040	+0.78(+4.57%)
Mar 12, 2020	17.37	18.18	16.26	16.97	2,250,870	-1.97(-10.40%)
Mar 11, 2020	19.61	19.84	18.61	18.94	1,148,055	-1.16(-5.75%)
Mar 10, 2020	20.45	20.47	19.76	20.09	1,163,873	+0.56(+2.88%)
Mar 09, 2020	19.59	20.31	19.18	19.53	1,616,063	-2.06(-9.56%)
Mar 06, 2020	21.68	21.98	21.26	21.60	1,157,214	-0.88(-3.91%)
Mar 05, 2020	22.46	23.12	22.40	22.48	1,205,060	-0.67(-2.91%)
Mar 04, 2020	23.53	23.81	22.85	23.15	1,074,631	+0.28(+1.25%)
Mar 03, 2020	22.37	23.57	21.22	22.86	2,200,419	+0.37(+1.65%)
Mar 02, 2020	21.95	22.90	21.56	22.49	1,626,090	+0.83(+3.84%)
Feb 28, 2020	21.04	21.79	20.77	21.66	2,181,326	-0.24(-1.08%)
Feb 27, 2020	22.04	22.72	21.37	21.90	1,727,356	-1.16(-5.01%)
Feb 26, 2020	23.61	23.65	22.49	23.05	1,226,022	-0.49(-2.08%)
Feb 25, 2020	24.29	24.52	23.21	23.54	1,305,055	-0.62(-2.55%)
Feb 24, 2020	23.70	24.24	23.20	24.16	2,364,994	-1.04(-4.11%)
Feb 21, 2020	25.36	25.51	24.87	25.20	1,926,752	-0.90(-3.46%)
Feb 20, 2020	24.11	26.34	24.11	26.10	4,649,228	+1.71(+7.01%)
Feb 19, 2020	23.93	24.39	23.88	24.39	1,098,834	+0.44(+1.85%)
Feb 18, 2020	24.23	24.41	23.43	23.95	798,474	-0.24(-0.98%)
Feb 14, 2020	24.74	25.19	24.13	24.18	1,094,013	-0.14(-0.59%)
Feb 13, 2020	24.38	24.56	23.96	24.33	1,336,552	-0.45(-1.82%)
Feb 12, 2020	24.52	24.84	24.40	24.78	1,348,310	+0.84(+3.50%)
Feb 11, 2020	23.40	23.97	23.34	23.94	870,222	+0.89(+3.84%)
Feb 10, 2020	23.25	23.49	22.94	23.05	632,669	-0.26(-1.12%)
Feb 07, 2020	23.69	23.80	23.00	23.31	823,511	-0.66(-2.74%)
Feb 06, 2020	24.06	24.41	23.95	23.97	1,370,225	+0.02(+0.10%)
Feb 05, 2020	24.61	24.84	23.65	23.95	1,632,191	-0.70(-2.83%)
Feb 04, 2020	23.30	25.17	23.24	24.64	3,462,415	+1.99(+8.80%)